You are here » Home » Companies ยป Company Overview » Rolta India Ltd

Rolta India Ltd.

BSE: 500366 Sector: IT
NSE: ROLTA ISIN Code: INE293A01013
BSE 00:00 | 24 Apr 2020 Rolta India Ltd
NSE 05:30 | 01 Jan 1970 Rolta India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 3.85
PREVIOUS CLOSE 3.71
VOLUME 79425
52-Week high 7.85
52-Week low 1.80
P/E 3.11
Mkt Cap.(Rs cr) 59
Buy Price 3.58
Buy Qty 500.00
Sell Price 3.78
Sell Qty 678.00
OPEN 3.85
CLOSE 3.71
VOLUME 79425
52-Week high 7.85
52-Week low 1.80
P/E 3.11
Mkt Cap.(Rs cr) 59
Buy Price 3.58
Buy Qty 500.00
Sell Price 3.78
Sell Qty 678.00

Rolta India Ltd. (ROLTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 3.85 3.85 3.53 3.58 79425 139
23-04-2020 3.65 3.80 3.44 3.71 152878 245
22-04-2020 3.58 3.67 3.45 3.62 286493 289
21-04-2020 3.70 3.72 3.38 3.50 368430 455
20-04-2020 3.55 3.55 3.55 3.55 109012 42
17-04-2020 3.39 3.39 3.39 3.39 14874 18
16-04-2020 3.23 3.23 3.11 3.23 52794 72
15-04-2020 3.06 3.08 3.00 3.08 103609 83
13-04-2020 2.80 2.94 2.66 2.94 111183 100
09-04-2020 2.54 2.80 2.54 2.80 213298 196
08-04-2020 2.59 2.67 2.59 2.67 35418 56
07-04-2020 2.55 2.55 2.46 2.55 222608 115
03-04-2020 2.40 2.43 2.40 2.43 8694 10
01-04-2020 2.32 2.32 2.30 2.32 29621 39
31-03-2020 2.21 2.21 2.11 2.21 42880 87
30-03-2020 2.08 2.11 1.95 2.11 31798 40
27-03-2020 2.00 2.01 1.86 2.01 52580 46
26-03-2020 1.80 1.92 1.80 1.92 43745 79
25-03-2020 1.83 1.92 1.83 1.83 15263 44
24-03-2020 2.05 2.10 1.92 1.92 6706 24

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203