You are here » Home » Companies » Company Overview » Rishiroop Ltd

Rishiroop Ltd.

BSE: 526492 Sector: Others
NSE: N.A. ISIN Code: INE582D01013
BSE 00:00 | 24 Apr Rishiroop Ltd
NSE 05:30 | 01 Jan Rishiroop Ltd
OPEN 25.00
PREVIOUS CLOSE 25.15
VOLUME 1500
52-Week high 67.40
52-Week low 19.05
P/E 6.15
Mkt Cap.(Rs cr) 24
Buy Price 23.05
Buy Qty 1.00
Sell Price 25.65
Sell Qty 250.00
OPEN 25.00
CLOSE 25.15
VOLUME 1500
52-Week high 67.40
52-Week low 19.05
P/E 6.15
Mkt Cap.(Rs cr) 24
Buy Price 23.05
Buy Qty 1.00
Sell Price 25.65
Sell Qty 250.00

Rishiroop Ltd. (RISHIROOP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 25.00 25.00 24.05 24.30 1500 3
22-04-2020 25.15 25.15 25.15 25.15 250 1
21-04-2020 24.35 25.75 24.35 25.00 832 16
20-04-2020 26.00 26.85 23.20 24.95 1394 24
17-04-2020 30.35 30.35 23.00 25.95 1323 16
16-04-2020 21.05 25.80 21.05 25.45 176 8
15-04-2020 23.60 24.45 22.00 22.90 6955 32
13-04-2020 27.00 27.00 24.00 24.55 745 7
09-04-2020 24.00 27.50 24.00 27.00 299 3
08-04-2020 30.65 30.65 23.00 24.20 1012 19
07-04-2020 27.25 27.25 22.10 26.05 623 10
03-04-2020 27.55 27.55 21.00 24.00 1898 14
01-04-2020 22.50 23.00 22.00 23.00 2697 10
31-03-2020 24.85 24.85 22.80 22.95 1656 10
30-03-2020 24.85 24.85 23.05 23.05 503 5
27-03-2020 21.80 24.85 21.00 24.85 2047 7
26-03-2020 21.40 23.40 19.35 22.30 856 10
25-03-2020 20.10 21.50 20.10 21.50 879 5
24-03-2020 19.05 22.60 19.05 19.90 2946 7
23-03-2020 19.15 23.40 19.15 19.60 2997 24

Back to Top