You are here » Home » Companies ยป Company Overview » Richfield Financial Services Ltd

Richfield Financial Services Ltd.

BSE: 539435 Sector: Financials
NSE: N.A. ISIN Code: INE201C01012
BSE 00:00 | 24 Apr 2020 Richfield Financial Services Ltd
NSE 05:30 | 01 Jan 1970 Richfield Financial Services Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 7.40
PREVIOUS CLOSE 7.40
VOLUME 4000
52-Week high 11.81
52-Week low 7.01
P/E 18.50
Mkt Cap.(Rs cr) 3
Buy Price 7.40
Buy Qty 4000.00
Sell Price 7.40
Sell Qty 4000.00
OPEN 7.40
CLOSE 7.40
VOLUME 4000
52-Week high 11.81
52-Week low 7.01
P/E 18.50
Mkt Cap.(Rs cr) 3
Buy Price 7.40
Buy Qty 4000.00
Sell Price 7.40
Sell Qty 4000.00

Richfield Financial Services Ltd. (RICHFIELDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 7.40 7.40 7.40 7.40 4000 1
23-04-2020 7.40 7.40 7.40 7.40 2840 1
22-04-2020 7.40 7.40 7.40 7.40 5000 1
21-04-2020 7.40 7.40 7.40 7.40 5000 3
20-04-2020 7.40 7.40 7.40 7.40 10 1
03-03-2020 7.36 7.36 7.36 7.36 10 1
22-01-2020 7.36 7.36 7.36 7.36 1 1
07-01-2020 7.36 7.36 7.36 7.36 2445 2
01-01-2020 7.01 7.36 7.01 7.36 15314 4
27-12-2019 7.01 7.01 7.01 7.01 1 1
11-12-2019 7.37 7.37 7.37 7.37 100 1
06-12-2019 7.75 7.75 7.75 7.75 10 1
04-12-2019 7.80 7.80 7.80 7.80 36 1
25-11-2019 7.84 7.84 7.84 7.84 6 2
21-11-2019 8.25 8.25 8.25 8.25 63 1
29-10-2019 8.27 8.27 8.27 8.27 2 1
27-10-2019 8.28 8.28 8.28 8.28 25 1
24-10-2019 8.28 8.28 8.28 8.28 1 1
18-10-2019 8.29 8.29 8.29 8.29 55 2
17-10-2019 8.72 8.72 8.72 8.72 30 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203