You are here » Home » Companies ยป Company Overview » Remsons Industries Ltd

Remsons Industries Ltd.

BSE: 530919 Sector: Auto
NSE: REMSONSIND ISIN Code: INE474C01015
BSE 00:00 | 17 Apr 2020 Remsons Industries Ltd
NSE 05:30 | 01 Jan 1970 Remsons Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 64.95
PREVIOUS CLOSE 60.00
VOLUME 242
52-Week high 111.40
52-Week low 43.20
P/E 6.74
Mkt Cap.(Rs cr) 34
Buy Price 60.00
Buy Qty 129.00
Sell Price 64.45
Sell Qty 10.00
OPEN 64.95
CLOSE 60.00
VOLUME 242
52-Week high 111.40
52-Week low 43.20
P/E 6.74
Mkt Cap.(Rs cr) 34
Buy Price 60.00
Buy Qty 129.00
Sell Price 64.45
Sell Qty 10.00

Remsons Industries Ltd. (REMSONSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2020 64.95 65.00 59.00 60.00 242 22
16-04-2020 53.75 65.00 53.70 55.70 587 21
13-04-2020 58.10 62.95 55.80 62.95 54 6
09-04-2020 51.20 57.20 51.20 53.70 13 5
08-04-2020 53.80 55.00 50.30 50.30 200 6
30-03-2020 55.00 58.50 49.05 58.50 129 31
27-03-2020 56.15 56.20 51.30 51.30 24 3
23-03-2020 46.90 46.90 46.85 46.85 36 2
20-03-2020 46.15 59.85 46.15 58.40 102 4
19-03-2020 50.10 55.10 47.05 50.05 1177 10
18-03-2020 54.85 56.30 54.15 56.30 206 14
17-03-2020 55.00 59.40 54.15 55.55 351 40
16-03-2020 55.05 55.65 55.05 55.65 101 4
13-03-2020 43.20 59.70 43.20 52.95 109 6
12-03-2020 58.30 59.30 54.70 55.30 203 36
11-03-2020 58.50 62.00 58.50 62.00 105 4
09-03-2020 60.00 61.55 60.00 61.50 201 3
06-03-2020 62.25 63.50 62.00 63.50 104 6
05-03-2020 69.25 69.25 63.00 66.65 731 39
04-03-2020 64.40 66.00 56.30 58.30 491 63

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196