You are here » Home » Companies » Company Overview » Remsons Industries Ltd

Remsons Industries Ltd.

BSE: 530919 Sector: Auto
NSE: REMSONSIND ISIN Code: INE474C01015
BSE 15:55 | 27 Mar 2018 Remsons Industries Ltd
NSE 05:30 | 01 Jan 1970 Remsons Industries Ltd
OPEN 70.15
PREVIOUS CLOSE 72.55
VOLUME 240
52-Week high 147.00
52-Week low 48.30
P/E 125.98
Mkt Cap.(Rs cr) 40
Buy Price 70.55
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 70.15
CLOSE 72.55
VOLUME 240
52-Week high 147.00
52-Week low 48.30
P/E 125.98
Mkt Cap.(Rs cr) 40
Buy Price 70.55
Buy Qty 800.00
Sell Price 0.00
Sell Qty 0.00

Remsons Industries Ltd. (REMSONSIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 43.05 43.05 43.00 43.00 200 2
21-09-2016 47.95 47.95 44.00 44.00 62 4
20-09-2016 46.00 49.00 44.10 44.80 215 9
19-09-2016 45.95 47.00 44.05 44.30 489 16
14-09-2016 44.85 45.00 42.80 44.70 4102 10
06-09-2016 43.95 44.00 41.50 41.65 28 9
02-09-2016 42.50 42.50 42.50 42.50 1000 4
01-09-2016 47.50 47.50 41.70 41.70 415 3
31-08-2016 46.45 46.45 46.45 46.45 2 1
25-08-2016 42.20 42.20 42.20 42.20 99 2
23-08-2016 42.80 42.80 42.80 42.80 450 1
19-08-2016 43.05 46.95 43.05 43.55 1508 6
18-08-2016 46.00 46.00 43.50 43.60 150 5
16-08-2016 46.00 48.50 46.00 48.50 1030 5
11-08-2016 46.50 46.50 46.50 46.50 50 1
10-08-2016 51.00 51.00 48.00 48.00 617 5
09-08-2016 45.05 51.00 45.05 51.00 584 9
08-08-2016 50.00 50.00 47.45 47.45 119 8
04-08-2016 50.00 50.00 47.00 47.00 220 5
29-07-2016 44.55 49.90 44.55 48.00 2601 27

Back to Top