You are here » Home » Companies » Company Overview » Reliance Industries Ltd

Reliance Industries Ltd.

BSE: 500325 Sector: Oil & Gas
NSE: RELIANCE ISIN Code: INE002A01018
BSE 00:00 | 24 Apr Reliance Industries Ltd
NSE 05:30 | 01 Jan Reliance Industries Ltd
OPEN 1354.90
PREVIOUS CLOSE 1371.50
VOLUME 2452068
52-Week high 1617.80
52-Week low 875.70
P/E 24.36
Mkt Cap.(Rs cr) 898,505
Buy Price 1420.05
Buy Qty 90.00
Sell Price 1426.00
Sell Qty 100.00
OPEN 1354.90
CLOSE 1371.50
VOLUME 2452068
52-Week high 1617.80
52-Week low 875.70
P/E 24.36
Mkt Cap.(Rs cr) 898,505
Buy Price 1420.05
Buy Qty 90.00
Sell Price 1426.00
Sell Qty 100.00

Reliance Industries Ltd. (RELIANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1354.90 1495.00 1348.00 1417.35 2452068 84839
23-04-2020 1369.70 1385.85 1354.25 1371.50 1465213 36634
22-04-2020 1320.00 1384.70 1300.00 1363.35 2629550 88016
21-04-2020 1208.10 1252.55 1164.45 1236.05 1147259 46201
20-04-2020 1226.50 1257.00 1202.30 1244.45 796389 22491
17-04-2020 1220.00 1229.90 1192.70 1225.05 559314 25002
16-04-2020 1146.60 1187.35 1146.60 1168.70 592064 30132
15-04-2020 1201.00 1235.95 1142.70 1150.05 834155 32228
13-04-2020 1208.00 1215.00 1180.00 1189.25 445919 20095
09-04-2020 1211.20 1232.75 1193.25 1219.20 624780 26394
08-04-2020 1175.00 1228.95 1161.85 1192.15 1072376 36284
07-04-2020 1106.00 1213.70 1101.00 1206.40 1246979 48086
03-04-2020 1130.00 1131.60 1057.00 1078.20 1473406 28689
01-04-2020 1116.20 1124.95 1044.75 1080.65 825411 32355
31-03-2020 1071.00 1129.00 1048.80 1112.45 2119399 35896
30-03-2020 1047.95 1074.00 1020.00 1032.35 1477296 25150
27-03-2020 1100.00 1107.70 1047.25 1065.50 87479375 31357
26-03-2020 1090.00 1117.15 1043.15 1074.75 921918 37110
25-03-2020 951.00 1152.00 951.00 1081.25 117608851 60941
24-03-2020 943.00 970.40 895.80 943.10 1025524 34135

Back to Top