You are here » Home » Companies ยป Company Overview » Reliance Capital Ltd

Reliance Capital Ltd.

BSE: 500111 Sector: Financials
NSE: RELCAPITAL ISIN Code: INE013A01015
BSE 00:00 | 24 Apr 2020 Reliance Capital Ltd
NSE 05:30 | 01 Jan 1970 Reliance Capital Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 7.07
PREVIOUS CLOSE 6.74
VOLUME 549140
52-Week high 161.30
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 179
Buy Price 7.07
Buy Qty 656667.00
Sell Price 6.85
Sell Qty 500.00
OPEN 7.07
CLOSE 6.74
VOLUME 549140
52-Week high 161.30
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 179
Buy Price 7.07
Buy Qty 656667.00
Sell Price 6.85
Sell Qty 500.00

Reliance Capital Ltd. (RELCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 7.07 7.07 7.07 7.07 549140 293
23-04-2020 6.74 6.74 6.74 6.74 124512 150
22-04-2020 6.04 6.42 6.03 6.42 2879110 922
21-04-2020 5.59 5.84 5.30 5.84 10965530 3748
20-04-2020 4.84 5.31 4.77 5.31 728975 7201
17-04-2020 5.03 5.03 4.51 4.83 1386882 11749
16-04-2020 4.45 4.66 4.34 4.58 922045 7223
15-04-2020 5.15 5.20 4.41 4.44 3138663 4864
13-04-2020 4.55 4.92 4.46 4.89 2922459 1026
09-04-2020 4.55 4.84 4.44 4.48 1388708 7075
08-04-2020 4.49 4.51 4.38 4.40 326235 6546
07-04-2020 4.55 4.69 4.41 4.45 346737 6103
03-04-2020 4.69 4.70 4.44 4.48 358023 6483
01-04-2020 4.60 4.60 4.40 4.48 199453 502
31-03-2020 4.65 4.70 4.35 4.49 507171 565
30-03-2020 4.44 4.50 4.24 4.48 372938 471
27-03-2020 4.31 4.32 4.20 4.29 344669 508
26-03-2020 4.09 4.14 3.85 4.12 182544 394
25-03-2020 3.89 4.00 3.70 3.95 217794 409
24-03-2020 4.00 4.00 3.89 3.89 96056 260

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203