You are here » Home » Companies » Company Overview » Redex Protech Ltd

Redex Protech Ltd.

BSE: 523650 Sector: Engineering
NSE: N.A. ISIN Code: INE823D01011
BSE 00:00 | 24 Apr Redex Protech Ltd
NSE 05:30 | 01 Jan Redex Protech Ltd
OPEN 8.13
PREVIOUS CLOSE 8.13
VOLUME 10
52-Week high 9.97
52-Week low 8.13
P/E 406.50
Mkt Cap.(Rs cr) 5
Buy Price 8.55
Buy Qty 3.00
Sell Price 8.13
Sell Qty 1899.00
OPEN 8.13
CLOSE 8.13
VOLUME 10
52-Week high 9.97
52-Week low 8.13
P/E 406.50
Mkt Cap.(Rs cr) 5
Buy Price 8.55
Buy Qty 3.00
Sell Price 8.13
Sell Qty 1899.00

Redex Protech Ltd. (REDEXPROTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 8.13 8.13 8.13 8.13 10 1
23-03-2020 8.13 8.13 8.13 8.13 200 1
10-02-2020 8.55 8.55 8.55 8.55 1 1
27-01-2020 8.70 8.70 8.55 8.55 5 3
31-12-2019 8.70 8.70 8.70 8.70 200 1
22-11-2019 9.09 9.10 9.09 9.10 1501 2
07-10-2019 9.11 9.11 9.11 9.11 9 1
30-08-2019 9.12 9.12 9.12 9.12 1 1
31-07-2019 9.13 9.13 9.13 9.13 1 1
19-06-2019 8.70 8.70 8.70 8.70 1000 1
13-06-2019 9.14 9.15 9.14 9.15 1500 3
22-05-2019 8.80 8.80 8.80 8.80 2000 3
20-05-2019 8.81 8.81 8.81 8.81 400 3
17-05-2019 9.25 9.27 8.81 8.81 2700 8
16-05-2019 9.46 9.46 9.27 9.27 600 3
13-05-2019 9.17 9.17 9.17 9.17 100 2
10-05-2019 9.17 9.17 9.17 9.17 2458 5
09-05-2019 9.69 9.69 9.65 9.65 1400 2
08-05-2019 9.72 9.72 9.72 9.72 3018 12
07-05-2019 9.72 9.72 9.72 9.72 2500 3

Back to Top