You are here » Home » Companies » Company Overview » RBL Bank Ltd

RBL Bank Ltd.

BSE: 540065 Sector: Financials
NSE: RBLBANK ISIN Code: INE976G01028
BSE 00:00 | 24 Apr RBL Bank Ltd
NSE 05:30 | 01 Jan RBL Bank Ltd
OPEN 106.20
PREVIOUS CLOSE 106.40
VOLUME 1987199
52-Week high 716.55
52-Week low 101.60
P/E 8.53
Mkt Cap.(Rs cr) 5,443
Buy Price 107.00
Buy Qty 2940.00
Sell Price 107.80
Sell Qty 226.00
OPEN 106.20
CLOSE 106.40
VOLUME 1987199
52-Week high 716.55
52-Week low 101.60
P/E 8.53
Mkt Cap.(Rs cr) 5,443
Buy Price 107.00
Buy Qty 2940.00
Sell Price 107.80
Sell Qty 226.00

RBL Bank Ltd. (RBLBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 106.20 110.65 102.00 107.00 1987199 14352
23-04-2020 106.75 115.65 104.75 106.40 2896585 19717
22-04-2020 109.20 109.20 101.60 105.15 1825407 14610
21-04-2020 114.50 114.50 108.70 109.20 1178107 14680
20-04-2020 131.80 131.80 118.65 119.55 1709307 23670
17-04-2020 130.60 135.40 124.85 128.10 1760263 23320
16-04-2020 120.00 125.80 115.60 124.10 1059785 11603
15-04-2020 119.00 127.70 118.15 120.60 1343068 14711
13-04-2020 121.95 121.95 112.30 117.60 1107371 14824
09-04-2020 128.00 128.85 118.20 120.80 1350241 14924
08-04-2020 112.00 133.60 110.60 121.05 2161352 24073
07-04-2020 120.00 120.00 105.60 116.20 2191265 27342
03-04-2020 141.50 141.50 109.35 110.95 2707624 32218
01-04-2020 141.60 143.70 127.60 131.35 934948 12510
31-03-2020 153.50 156.90 131.35 135.65 878498 13525
30-03-2020 158.95 158.95 147.70 150.50 508396 8343
27-03-2020 175.00 180.35 158.80 160.40 1579661 10916
26-03-2020 170.00 177.70 155.10 165.25 891986 10969
25-03-2020 148.75 170.50 148.35 161.55 633578 8012
24-03-2020 154.30 158.30 128.75 155.00 700182 9106

Back to Top