You are here » Companies » Company Overview » RBL Bank Ltd

RBL Bank Ltd.

BSE: 540065 Sector: Financials
NSE: RBLBANK ISIN Code: INE976G01028
BSE 00:00 | 24 Apr RBL Bank Ltd
NSE 05:30 | 01 Jan RBL Bank Ltd
OPEN 106.20
PREVIOUS CLOSE 106.40
VOLUME 1987199
52-Week high 716.55
52-Week low 101.60
P/E 8.53
Mkt Cap.(Rs cr) 5,443
Buy Price 107.00
Buy Qty 2940.00
Sell Price 107.80
Sell Qty 226.00
OPEN 106.20
CLOSE 106.40
VOLUME 1987199
52-Week high 716.55
52-Week low 101.60
P/E 8.53
Mkt Cap.(Rs cr) 5,443
Buy Price 107.00
Buy Qty 2940.00
Sell Price 107.80
Sell Qty 226.00

RBL Bank Ltd. (RBLBANK) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
24-04-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3237706 107.00
24-04-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3157594 107.00
23-04-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 4468366 109.00
23-04-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 4221290 110.00
22-04-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3538265 105.00
22-04-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3644961 105.00
08-04-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3256043 121.28
08-04-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3231657 121.77
17-03-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2520902 168.07
17-03-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2561182 168.20
16-03-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 3154449 171.63
16-03-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 3225598 172.04
11-03-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2489343 229.03
11-03-2020 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2554415 229.45
06-03-2020 CREDIT SUISSE SINGAPORE LIMITED (OD
I)
NSE BUY 4355103 256.48
06-12-2019 SURJECTIVE RESEARCH CAPITAL LLP NSE SELL 2218493 347.72
06-12-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2163063 348.57
06-12-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE SELL 2187562 348.97
06-12-2019 SURJECTIVE RESEARCH CAPITAL LLP NSE BUY 2208272 347.57
28-11-2019 TOWER RESEARCH CAPITAL MARKETS INDI
A PRIVATE LIMITED
NSE BUY 2200290 380.07