You are here » Home » Companies » Company Overview » Raymond Ltd

Raymond Ltd.

BSE: 500330 Sector: Industrials
NSE: RAYMOND ISIN Code: INE301A01014
BSE 00:00 | 24 Apr Raymond Ltd
NSE 05:30 | 01 Jan Raymond Ltd
OPEN 251.10
PREVIOUS CLOSE 251.10
VOLUME 9634
52-Week high 868.80
52-Week low 209.50
P/E 14.01
Mkt Cap.(Rs cr) 1,612
Buy Price 242.20
Buy Qty 45.00
Sell Price 248.00
Sell Qty 10.00
OPEN 251.10
CLOSE 251.10
VOLUME 9634
52-Week high 868.80
52-Week low 209.50
P/E 14.01
Mkt Cap.(Rs cr) 1,612
Buy Price 242.20
Buy Qty 45.00
Sell Price 248.00
Sell Qty 10.00

Raymond Ltd. (RAYMOND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 251.10 251.10 240.05 242.20 9634 612
23-04-2020 254.95 256.00 248.00 251.10 13657 685
22-04-2020 246.65 260.65 244.50 248.75 59108 1282
21-04-2020 264.80 264.80 247.65 248.25 22636 1208
20-04-2020 275.10 279.50 260.15 260.65 40324 1359
17-04-2020 273.50 282.00 271.00 273.80 30374 1277
16-04-2020 285.95 285.95 266.00 271.75 29294 1883
15-04-2020 274.00 279.20 269.00 274.15 54412 1943
13-04-2020 266.80 266.80 244.45 265.95 134165 2711
09-04-2020 254.10 254.10 254.10 254.10 4114 67
08-04-2020 242.00 242.00 242.00 242.00 3347 106
07-04-2020 230.00 230.50 221.35 230.50 20478 1715
03-04-2020 228.00 228.10 218.00 219.55 13052 933
01-04-2020 222.80 232.00 216.65 224.80 13668 970
31-03-2020 225.00 226.40 217.00 223.00 20326 1531
30-03-2020 221.50 230.70 209.50 215.65 40135 3063
27-03-2020 227.00 235.00 217.00 219.75 26596 2228
26-03-2020 241.90 243.00 220.50 223.85 43478 3572
25-03-2020 227.00 235.50 213.10 231.85 28491 1520
24-03-2020 233.00 254.65 222.65 224.30 33596 2545

Back to Top