You are here » Home » Companies » Company Overview » Ravindra Energy Ltd

Ravindra Energy Ltd.

BSE: 504341 Sector: Others
NSE: N.A. ISIN Code: INE206N01018
BSE 00:00 | 24 Apr Ravindra Energy Ltd
NSE 05:30 | 01 Jan Ravindra Energy Ltd
OPEN 18.95
PREVIOUS CLOSE 18.95
VOLUME 1
52-Week high 43.70
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 227
Buy Price 19.20
Buy Qty 100.00
Sell Price 19.00
Sell Qty 5.00
OPEN 18.95
CLOSE 18.95
VOLUME 1
52-Week high 43.70
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 227
Buy Price 19.20
Buy Qty 100.00
Sell Price 19.00
Sell Qty 5.00

Ravindra Energy Ltd. (RAVINDRAENERGY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 18.95 18.95 18.95 18.95 1 1
23-04-2020 19.00 19.00 18.95 18.95 151 3
22-04-2020 18.95 18.95 18.95 18.95 2 1
21-04-2020 19.90 19.90 19.90 19.90 5 1
17-04-2020 19.90 19.90 19.90 19.90 1 1
16-04-2020 20.90 20.90 20.90 20.90 30 1
09-04-2020 21.45 22.00 21.45 22.00 105 4
07-04-2020 21.00 25.00 21.00 22.55 13 5
03-04-2020 22.75 23.00 22.75 23.00 8 3
31-03-2020 24.35 26.25 24.30 25.25 21 7
30-03-2020 24.30 27.00 24.30 26.45 60130 18
27-03-2020 27.00 27.00 27.00 27.00 1 1
26-03-2020 20.70 24.70 20.70 24.70 472 4
25-03-2020 28.00 28.00 22.95 22.95 1304 10
24-03-2020 30.75 30.75 25.20 25.50 8 4
17-03-2020 28.00 28.00 28.00 28.00 1 1
09-03-2020 24.75 28.00 24.75 28.00 31 4
06-03-2020 25.50 27.45 25.50 27.45 101 2
05-03-2020 27.95 28.00 27.95 28.00 10 2
02-03-2020 28.55 28.55 28.55 28.55 1 1

Back to Top