You are here » Home » Companies » Company Overview » Rasandik Engineering Industries India Ltd

Rasandik Engineering Industries India Ltd.

BSE: 522207 Sector: Auto
NSE: N.A. ISIN Code: INE682D01011
BSE 00:00 | 24 Apr 2020 Rasandik Engineering Industries India Ltd
NSE 05:30 | 01 Jan 1970 Rasandik Engineering Industries India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 40.10
PREVIOUS CLOSE 39.30
VOLUME 103
52-Week high 117.70
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 22
Buy Price 37.50
Buy Qty 200.00
Sell Price 40.10
Sell Qty 8.00
OPEN 40.10
CLOSE 39.30
VOLUME 103
52-Week high 117.70
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 22
Buy Price 37.50
Buy Qty 200.00
Sell Price 40.10
Sell Qty 8.00

Rasandik Engineering Industries India Ltd. (RASANDIKENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2020 40.00 52.00 36.00 39.00 4593 22
13-03-2020 47.00 50.00 40.00 44.75 653 11
12-03-2020 52.00 52.00 42.30 42.50 252 6
11-03-2020 42.60 51.95 42.60 50.35 182 4
09-03-2020 53.00 53.00 53.00 53.00 100 1
06-03-2020 54.75 54.75 45.25 52.70 3675 16
05-03-2020 56.95 56.95 51.00 53.75 425 12
04-03-2020 55.95 55.95 45.65 52.65 622 16
03-03-2020 43.50 49.50 38.05 48.00 1032 14
02-03-2020 44.10 49.50 43.70 44.00 161 5
28-02-2020 46.85 49.80 44.30 44.40 949 9
27-02-2020 47.10 49.65 43.50 47.05 1987 23
26-02-2020 53.00 53.00 47.20 49.50 151 10
25-02-2020 56.00 56.00 46.60 47.05 1485 19
24-02-2020 48.50 52.50 46.30 47.60 3026 26
20-02-2020 52.00 52.00 48.50 48.50 2881 8
18-02-2020 53.05 53.85 51.00 52.00 900 9
17-02-2020 54.00 56.00 53.05 53.05 802 10
14-02-2020 52.10 62.85 52.10 60.05 898 9
13-02-2020 57.00 61.00 57.00 61.00 50 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190