You are here » Home » Companies ยป Company Overview » Rasandik Engineering Industries India Ltd

Rasandik Engineering Industries India Ltd.

BSE: 522207 Sector: Auto
NSE: N.A. ISIN Code: INE682D01011
BSE 00:00 | 24 Apr 2020 Rasandik Engineering Industries India Ltd
NSE 05:30 | 01 Jan 1970 Rasandik Engineering Industries India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 40.10
PREVIOUS CLOSE 39.30
VOLUME 103
52-Week high 117.70
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 22
Buy Price 37.50
Buy Qty 200.00
Sell Price 40.10
Sell Qty 8.00
OPEN 40.10
CLOSE 39.30
VOLUME 103
52-Week high 117.70
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 22
Buy Price 37.50
Buy Qty 200.00
Sell Price 40.10
Sell Qty 8.00

Rasandik Engineering Industries India Ltd. (RASANDIKENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 40.10 40.10 37.15 37.15 103 3
21-04-2020 40.00 40.00 38.25 39.30 27 3
20-04-2020 44.85 45.00 42.00 42.00 1380 4
16-04-2020 39.15 41.70 39.00 41.70 350 4
15-04-2020 35.55 44.50 35.55 43.00 118 7
13-04-2020 44.90 45.90 40.10 41.15 496 11
09-04-2020 37.00 42.65 37.00 38.95 417 8
08-04-2020 38.70 38.95 36.00 38.95 224 8
07-04-2020 33.25 34.00 33.20 34.00 139 9
03-04-2020 35.55 35.55 32.60 33.30 1812 17
01-04-2020 34.10 37.75 33.50 33.85 2412 28
31-03-2020 33.60 39.70 33.60 39.50 375 8
27-03-2020 38.80 39.90 33.20 39.20 457 9
26-03-2020 36.00 39.95 34.00 39.95 2171 19
25-03-2020 36.95 39.75 34.10 34.10 644 12
24-03-2020 45.00 45.00 36.05 36.05 600 5
20-03-2020 50.00 50.00 43.95 44.60 224 5
19-03-2020 35.00 42.90 32.10 41.90 531 14
18-03-2020 44.80 44.80 35.00 38.55 1160 16
17-03-2020 38.95 45.55 38.10 43.00 1865 31

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3193