You are here » Home » Companies » Company Overview » Rasandik Engineering Industries India Ltd

Rasandik Engineering Industries India Ltd.

BSE: 522207 Sector: Auto
NSE: N.A. ISIN Code: INE682D01011
BSE 15:41 | 27 Mar 2018 Rasandik Engineering Industries India Ltd
NSE 05:30 | 01 Jan 1970 Rasandik Engineering Industries India Ltd
OPEN 215.60
PREVIOUS CLOSE 207.95
VOLUME 8079
52-Week high 278.95
52-Week low 70.00
P/E 33.28
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.60
CLOSE 207.95
VOLUME 8079
52-Week high 278.95
52-Week low 70.00
P/E 33.28
Mkt Cap.(Rs cr) 100
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rasandik Engineering Industries India Ltd. (RASANDIKENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 57.35 63.35 57.35 59.25 1457 15
21-09-2016 57.35 61.00 57.35 59.75 3 3
20-09-2016 58.00 60.85 58.00 58.05 400 3
19-09-2016 60.00 63.00 58.00 58.00 1050 9
16-09-2016 60.00 60.00 59.00 59.00 150 2
15-09-2016 58.00 62.50 58.00 60.05 280 4
14-09-2016 61.00 61.00 55.90 57.00 52 3
12-09-2016 57.60 58.00 56.25 56.25 5366 22
09-09-2016 59.00 62.00 59.00 62.00 310 4
08-09-2016 60.00 60.00 58.00 58.95 227 5
07-09-2016 58.75 60.00 57.00 58.60 1032 13
06-09-2016 59.30 60.00 59.25 59.50 202 4
02-09-2016 61.00 63.00 61.00 62.15 250 4
31-08-2016 59.05 62.00 59.05 61.55 612 5
30-08-2016 61.00 61.00 60.00 60.90 615 5
29-08-2016 59.90 62.00 59.90 61.75 1224 19
26-08-2016 58.60 60.40 58.00 58.00 356 8
25-08-2016 55.00 62.95 55.00 61.75 651 7
24-08-2016 58.50 58.50 56.00 58.00 1055 7
23-08-2016 60.00 60.00 58.80 58.80 100 3

Back to Top