You are here » Home » Companies ยป Company Overview » Rane Engine Valve Ltd

Rane Engine Valve Ltd.

BSE: 532988 Sector: Auto
NSE: RANEENGINE ISIN Code: INE222J01013
BSE 00:00 | 24 Apr 2020 Rane Engine Valve Ltd
NSE 05:30 | 01 Jan 1970 Rane Engine Valve Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 201.00
PREVIOUS CLOSE 194.50
VOLUME 33
52-Week high 642.80
52-Week low 119.25
P/E
Mkt Cap.(Rs cr) 124
Buy Price 185.00
Buy Qty 2.00
Sell Price 204.20
Sell Qty 2.00
OPEN 201.00
CLOSE 194.50
VOLUME 33
52-Week high 642.80
52-Week low 119.25
P/E
Mkt Cap.(Rs cr) 124
Buy Price 185.00
Buy Qty 2.00
Sell Price 204.20
Sell Qty 2.00

Rane Engine Valve Ltd. (RANEENGINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 201.00 201.00 185.00 185.00 33 6
23-04-2020 194.45 196.95 194.45 194.50 120 6
22-04-2020 187.80 187.80 187.70 187.70 443 5
21-04-2020 209.00 209.00 197.55 197.55 278 14
20-04-2020 207.00 207.90 207.00 207.90 501 9
17-04-2020 197.80 198.00 184.10 198.00 271 42
16-04-2020 170.30 180.00 166.00 180.00 484 19
15-04-2020 169.05 179.95 166.35 170.00 304 13
13-04-2020 172.80 172.80 160.70 168.00 250 47
09-04-2020 144.00 158.00 144.00 157.10 182 31
08-04-2020 146.00 146.00 144.50 144.50 522 34
07-04-2020 141.10 152.00 141.00 152.00 78 6
03-04-2020 135.00 146.95 135.00 146.00 65 9
01-04-2020 135.00 141.00 135.00 141.00 24 3
31-03-2020 125.00 135.00 124.80 135.00 10021 7
30-03-2020 130.00 130.00 130.00 130.00 5 1
27-03-2020 128.00 134.50 128.00 130.00 623 27
26-03-2020 128.10 128.10 122.60 128.10 121 5
25-03-2020 123.00 131.75 119.25 122.00 324 15
23-03-2020 123.55 125.95 123.55 125.50 86 10

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203