TYPE: Exchange: Transaction:
From: To:
Client Name:      
array(20) { [0]=> object(stdClass)#2086 (8) { ["transaction_date"]=> string(10) "28-09-2018" ["date"]=> string(10) "2018-09-28" ["client_name"]=> string(21) "RANE HOLDINGs LIMITED" ["company_name"]=> string(10) "RANEENGINE" ["exchange_type"]=> string(3) "BSE" ["transaction_type"]=> string(3) "BUY" ["quantity"]=> string(6) "252000" ["avg_price"]=> string(6) "454.00" } [1]=> object(stdClass)#2083 (8) { ["transaction_date"]=> string(10) "28-09-2018" ["date"]=> string(10) "2018-09-28" ["client_name"]=> string(22) "TRW AUTOMOTIVE J V LLC" ["company_name"]=> string(10) "RANEENGINE" ["exchange_type"]=> string(3) "BSE" ["transaction_type"]=> string(4) "SELL" ["quantity"]=> string(6) "252000" ["avg_price"]=> string(6) "454.00" } [2]=> object(stdClass)#2084 (8) { ["transaction_date"]=> string(10) "23-03-2016" ["date"]=> string(10) "2016-03-23" ["client_name"]=> string(30) "EMDEE STOCKBRO PRIVATE LIMITED" ["company_name"]=> string(10) "RANEENGINE" ["exchange_type"]=> string(3) "BSE" ["transaction_type"]=> string(4) "SELL" ["quantity"]=> string(5) "36196" ["avg_price"]=> string(6) "450.00" } [3]=> object(stdClass)#2081 (8) { ["transaction_date"]=> string(10) "15-09-2014" ["date"]=> string(10) "2014-09-15" ["client_name"]=> string(36) "PRESCIENT SECURITIES PRIVATE LIMITED" ["company_name"]=> string(10) "RANEENGINE" ["exchange_type"]=> string(3) "BSE" ["transaction_type"]=> string(4) "SELL" ["quantity"]=> string(5) "60000" ["avg_price"]=> string(6) "363.00" } [4]=> object(stdClass)#2071 (8) { ["transaction_date"]=> string(10) "15-09-2014" ["date"]=> string(10) "2014-09-15" ["client_name"]=> string(15) "SONAL AMIT SHAH" ["company_name"]=> string(10) "RANEENGINE" ["exchange_type"]=> string(3) "BSE" ["transaction_type"]=> string(3) "BUY" ["quantity"]=> string(5) "30000" ["avg_price"]=> string(6) "363.00" } [5]=> object(stdClass)#2057 (8) { ["transaction_date"]=> string(10) "15-09-2014" ["date"]=> string(10) "2014-09-15" ["client_name"]=> string(30) "KUSUM FINSERVE PRIVATE LIMITED" ["company_name"]=> string(10) "RANEENGINE" ["exchange_type"]=> string(3) "BSE" ["transaction_type"]=> string(3) "BUY" ["quantity"]=> string(5) "30000" ["avg_price"]=> string(6) "363.00" } [6]=> object(stdClass)#2022 (8) { ["transaction_date"]=> string(10) "06-06-2014" ["date"]=> string(10) "2014-06-06" ["client_name"]=> string(16) "BHARGAVI DEVI B." ["company_name"]=> string(24) "Rane Engine Valve Limite" ["exchange_type"]=> string(3) "NSE" ["transaction_type"]=> string(4) "SELL" ["quantity"]=> string(5) "50612" ["avg_price"]=> string(6) "330.00" } [7]=> object(stdClass)#2009 (8) { ["transaction_date"]=> string(10) "06-06-2014" ["date"]=> string(10) "2014-06-06" ["client_name"]=> string(21) "RANE HOLDINGS LIMITED" ["company_name"]=> string(24) "Rane Engine Valve Limite" ["exchange_type"]=> string(3) "NSE" ["transaction_type"]=> string(3) "BUY" ["quantity"]=> string(5) "50000" ["avg_price"]=> string(6) "330.00" } [8]=> object(stdClass)#2008 (8) { ["transaction_date"]=> string(10) "12-12-2013" ["date"]=> string(10) "2013-12-12" ["client_name"]=> string(20) "HITEN ANANTRAI SHETH" ["company_name"]=> string(11) "Rane Engine" ["exchange_type"]=> string(3) "BSE" ["transaction_type"]=> string(3) "BUY" ["quantity"]=> string(6) "102086" ["avg_price"]=> string(6) "106.00" } [9]=> object(stdClass)#2005 (8) { ["transaction_date"]=> string(10) "12-12-2013" ["date"]=> string(10) "2013-12-12" ["client_name"]=> string(40) "GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED" ["company_name"]=> string(11) "Rane Engine" ["exchange_type"]=> string(3) "BSE" ["transaction_type"]=> string(4) "SELL" ["quantity"]=> string(6) "102086" ["avg_price"]=> string(6) "106.00" } [10]=> object(stdClass)#1933 (8) { ["transaction_date"]=> string(10) "30-06-2011" ["date"]=> string(10) "2011-06-30" ["client_name"]=> string(40) "ENAM SHARES & SECURITIES PRIVATE LIMITED" ["company_name"]=> string(11) "Rane Engine" ["exchange_type"]=> string(3) "BSE" ["transaction_type"]=> string(3) "BUY" ["quantity"]=> string(6) "252000" ["avg_price"]=> string(6) "235.00" } [11]=> object(stdClass)#1934 (8) { ["transaction_date"]=> string(10) "30-06-2011" ["date"]=> string(10) "2011-06-30" ["client_name"]=> string(23) "TRW AUTOMOTIVE J.V. LLC" ["company_name"]=> string(11) "Rane Engine" ["exchange_type"]=> string(3) "BSE" ["transaction_type"]=> string(4) "SELL" ["quantity"]=> string(6) "252000" ["avg_price"]=> string(6) "235.00" } [12]=> object(stdClass)#1931 (8) { ["transaction_date"]=> string(10) "26-06-2008" ["date"]=> string(10) "2008-06-26" ["client_name"]=> string(40) "ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd" ["company_name"]=> string(24) "Rane Engine Valve Limite" ["exchange_type"]=> string(3) "NSE" ["transaction_type"]=> string(4) "SELL" ["quantity"]=> string(5) "37307" ["avg_price"]=> string(6) "158.51" } [13]=> object(stdClass)#1932 (8) { ["transaction_date"]=> string(10) "26-06-2008" ["date"]=> string(10) "2008-06-26" ["client_name"]=> string(40) "ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd" ["company_name"]=> string(24) "Rane Engine Valve Limite" ["exchange_type"]=> string(3) "NSE" ["transaction_type"]=> string(3) "BUY" ["quantity"]=> string(5) "37307" ["avg_price"]=> string(6) "157.28" } [14]=> object(stdClass)#1929 (8) { ["transaction_date"]=> string(10) "26-06-2008" ["date"]=> string(10) "2008-06-26" ["client_name"]=> string(32) "MANSUKH SECURITIES & FINANCE LTD" ["company_name"]=> string(24) "Rane Engine Valve Limite" ["exchange_type"]=> string(3) "NSE" ["transaction_type"]=> string(4) "SELL" ["quantity"]=> string(5) "61038" ["avg_price"]=> string(6) "158.27" } [15]=> object(stdClass)#1930 (8) { ["transaction_date"]=> string(10) "26-06-2008" ["date"]=> string(10) "2008-06-26" ["client_name"]=> string(32) "MANSUKH SECURITIES & FINANCE LTD" ["company_name"]=> string(24) "Rane Engine Valve Limite" ["exchange_type"]=> string(3) "NSE" ["transaction_type"]=> string(3) "BUY" ["quantity"]=> string(5) "61038" ["avg_price"]=> string(6) "157.33" } [16]=> object(stdClass)#1927 (8) { ["transaction_date"]=> string(10) "26-06-2008" ["date"]=> string(10) "2008-06-26" ["client_name"]=> string(22) "OPG SECURITIES PVT LTD" ["company_name"]=> string(10) "RANE ENGVL" ["exchange_type"]=> string(3) "BSE" ["transaction_type"]=> string(4) "SELL" ["quantity"]=> string(6) "128522" ["avg_price"]=> string(6) "158.88" } [17]=> object(stdClass)#1928 (8) { ["transaction_date"]=> string(10) "26-06-2008" ["date"]=> string(10) "2008-06-26" ["client_name"]=> string(22) "OPG SECURITIES PVT LTD" ["company_name"]=> string(10) "RANE ENGVL" ["exchange_type"]=> string(3) "BSE" ["transaction_type"]=> string(3) "BUY" ["quantity"]=> string(6) "128522" ["avg_price"]=> string(6) "158.64" } [18]=> object(stdClass)#1925 (8) { ["transaction_date"]=> string(10) "26-06-2008" ["date"]=> string(10) "2008-06-26" ["client_name"]=> string(25) "MANSUKH STOCK BROKERS LTD" ["company_name"]=> string(10) "RANE ENGVL" ["exchange_type"]=> string(3) "BSE" ["transaction_type"]=> string(4) "SELL" ["quantity"]=> string(5) "56499" ["avg_price"]=> string(6) "157.97" } [19]=> object(stdClass)#1926 (8) { ["transaction_date"]=> string(10) "26-06-2008" ["date"]=> string(10) "2008-06-26" ["client_name"]=> string(25) "MANSUKH STOCK BROKERS LTD" ["company_name"]=> string(10) "RANE ENGVL" ["exchange_type"]=> string(3) "BSE" ["transaction_type"]=> string(3) "BUY" ["quantity"]=> string(5) "56746" ["avg_price"]=> string(6) "158.65" } }
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE