You are here » Home » Companies » Company Overview » Ramco Systems Ltd

Ramco Systems Ltd.

BSE: 532370 Sector: IT
NSE: RAMCOSYS ISIN Code: INE246B01019
BSE 00:00 | 24 Apr Ramco Systems Ltd
NSE 05:30 | 01 Jan Ramco Systems Ltd
OPEN 78.00
PREVIOUS CLOSE 78.00
VOLUME 1695
52-Week high 246.00
52-Week low 65.00
P/E 4.94
Mkt Cap.(Rs cr) 235
Buy Price 73.10
Buy Qty 20.00
Sell Price 79.00
Sell Qty 125.00
OPEN 78.00
CLOSE 78.00
VOLUME 1695
52-Week high 246.00
52-Week low 65.00
P/E 4.94
Mkt Cap.(Rs cr) 235
Buy Price 73.10
Buy Qty 20.00
Sell Price 79.00
Sell Qty 125.00

Ramco Systems Ltd. (RAMCOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 78.00 78.90 76.00 76.90 1695 33
23-04-2020 77.00 84.85 77.00 78.00 1489 39
22-04-2020 81.00 81.70 80.90 81.15 156 6
21-04-2020 85.00 89.00 80.75 81.15 5655 100
20-04-2020 93.00 93.50 85.00 87.30 2064 36
17-04-2020 85.00 92.10 83.35 85.10 2852 133
16-04-2020 78.00 84.90 78.00 83.80 1021 69
15-04-2020 81.90 81.90 78.00 78.00 1755 84
13-04-2020 76.25 79.25 75.25 77.80 4121 66
09-04-2020 76.50 81.00 76.50 81.00 4706 82
08-04-2020 74.00 77.85 71.85 73.65 4159 197
07-04-2020 76.85 76.85 73.50 74.95 3618 209
03-04-2020 72.50 76.10 70.20 75.90 1792 78
01-04-2020 73.00 75.45 70.00 72.50 5494 67
31-03-2020 78.90 78.90 72.00 72.20 3199 140
30-03-2020 78.00 78.40 69.30 71.80 10887 387
27-03-2020 85.70 85.70 75.10 76.95 2130 115
26-03-2020 73.00 79.05 73.00 78.00 1199 73
25-03-2020 67.15 74.00 65.00 71.90 1404 82
24-03-2020 72.00 72.00 67.15 69.05 7646 180

Back to Top