You are here » Home » Companies » Company Overview » Rallis India Ltd

Rallis India Ltd.

BSE: 500355 Sector: Agri and agri inputs
NSE: RALLIS ISIN Code: INE613A01020
BSE 00:00 | 24 Apr Rallis India Ltd
NSE 05:30 | 01 Jan Rallis India Ltd
OPEN 202.25
PREVIOUS CLOSE 204.85
VOLUME 31958
52-Week high 255.60
52-Week low 127.10
P/E 28.65
Mkt Cap.(Rs cr) 4,073
Buy Price 209.40
Buy Qty 100.00
Sell Price 211.00
Sell Qty 100.00
OPEN 202.25
CLOSE 204.85
VOLUME 31958
52-Week high 255.60
52-Week low 127.10
P/E 28.65
Mkt Cap.(Rs cr) 4,073
Buy Price 209.40
Buy Qty 100.00
Sell Price 211.00
Sell Qty 100.00

Rallis India Ltd. (RALLIS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 202.25 212.00 197.50 209.40 31958 1261
23-04-2020 201.00 211.35 201.00 204.85 50707 1496
22-04-2020 202.00 202.60 192.55 199.15 20683 770
21-04-2020 207.00 207.00 196.05 197.15 47091 2190
20-04-2020 212.20 213.70 208.00 208.80 49806 3637
17-04-2020 220.00 221.00 211.05 212.10 61149 1545
16-04-2020 207.50 216.95 207.50 210.45 26546 1138
15-04-2020 215.00 230.00 202.95 207.15 138046 6097
13-04-2020 224.00 224.00 203.15 206.10 28796 1101
09-04-2020 229.00 238.80 215.00 217.00 119075 5787
08-04-2020 181.60 210.30 181.60 199.45 70167 2491
07-04-2020 174.00 193.00 171.15 187.30 41752 2146
03-04-2020 170.40 170.40 166.45 167.90 4659 288
01-04-2020 172.35 174.60 167.05 172.10 6652 561
31-03-2020 168.00 182.70 164.00 175.60 21299 1006
30-03-2020 169.00 169.05 156.50 164.05 8476 650
27-03-2020 176.00 178.00 164.75 168.45 23633 1067
26-03-2020 160.00 180.00 157.15 168.15 39343 1594
25-03-2020 150.40 158.30 145.00 154.55 15847 647
24-03-2020 160.00 160.00 127.10 150.35 11721 467

Back to Top