You are here » Home » Companies » Company Overview » Rajoo Engineers Ltd

Rajoo Engineers Ltd.

BSE: 522257 Sector: Engineering
NSE: N.A. ISIN Code: INE535F01024
BSE 00:00 | 24 Apr Rajoo Engineers Ltd
NSE 05:30 | 01 Jan Rajoo Engineers Ltd
OPEN 7.53
PREVIOUS CLOSE 7.79
VOLUME 11443
52-Week high 31.10
52-Week low 5.51
P/E 11.52
Mkt Cap.(Rs cr) 47
Buy Price 7.65
Buy Qty 3.00
Sell Price 7.89
Sell Qty 50.00
OPEN 7.53
CLOSE 7.79
VOLUME 11443
52-Week high 31.10
52-Week low 5.51
P/E 11.52
Mkt Cap.(Rs cr) 47
Buy Price 7.65
Buy Qty 3.00
Sell Price 7.89
Sell Qty 50.00

Rajoo Engineers Ltd. (RAJOOENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 7.53 7.89 7.50 7.72 11443 49
23-04-2020 7.56 8.16 7.56 7.79 1912 18
22-04-2020 8.00 8.05 7.61 8.05 6197 30
21-04-2020 7.98 8.00 7.50 7.97 5262 40
20-04-2020 7.40 7.99 7.25 7.97 10241 48
17-04-2020 8.00 8.10 7.00 7.89 18684 68
16-04-2020 8.21 8.25 8.00 8.06 2860 20
15-04-2020 8.00 8.39 7.75 8.06 28906 51
13-04-2020 8.18 8.40 7.60 8.15 17852 47
09-04-2020 8.49 8.68 7.72 8.18 19898 97
08-04-2020 8.30 8.49 8.00 8.12 4276 36
07-04-2020 8.00 8.40 8.00 8.36 8005 46
03-04-2020 7.45 8.00 7.15 7.99 23902 51
01-04-2020 6.61 7.50 6.61 7.32 23680 54
31-03-2020 7.00 7.10 6.53 7.04 5700 29
30-03-2020 6.97 7.15 6.50 7.00 27818 53
27-03-2020 6.85 7.10 6.50 6.97 6776 45
26-03-2020 5.76 7.00 5.76 6.85 81987 59
25-03-2020 6.45 6.82 6.00 6.64 104805 37
24-03-2020 6.50 6.55 6.00 6.55 114062 79

Back to Top