You are here » Home » Companies » Company Overview » Rajesh Exports Ltd

Rajesh Exports Ltd.

BSE: 531500 Sector: Consumer
NSE: RAJESHEXPO ISIN Code: INE343B01030
BSE 00:00 | 24 Apr Rajesh Exports Ltd
NSE 05:30 | 01 Jan Rajesh Exports Ltd
OPEN 547.00
PREVIOUS CLOSE 532.75
VOLUME 5722
52-Week high 802.00
52-Week low 523.00
P/E 36.38
Mkt Cap.(Rs cr) 15,652
Buy Price 530.05
Buy Qty 7.00
Sell Price 530.05
Sell Qty 43.00
OPEN 547.00
CLOSE 532.75
VOLUME 5722
52-Week high 802.00
52-Week low 523.00
P/E 36.38
Mkt Cap.(Rs cr) 15,652
Buy Price 530.05
Buy Qty 7.00
Sell Price 530.05
Sell Qty 43.00

Rajesh Exports Ltd. (RAJESHEXPO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 547.00 547.00 529.00 530.05 5722 446
23-04-2020 538.50 538.50 530.50 532.75 1874 484
22-04-2020 541.00 542.40 530.00 532.35 2391 654
21-04-2020 557.40 557.40 531.00 535.10 8136 1148
20-04-2020 565.00 565.00 551.00 552.40 18455 733
17-04-2020 575.00 614.80 546.05 547.75 41865 1073
16-04-2020 565.00 574.35 540.70 545.00 8726 1351
15-04-2020 617.45 617.45 557.50 562.45 11656 2483
13-04-2020 621.75 621.75 587.00 593.45 6250 1937
09-04-2020 625.00 634.80 612.00 614.00 2363 461
08-04-2020 628.90 647.55 614.10 620.45 5893 806
07-04-2020 640.00 655.15 612.00 622.90 7454 1228
03-04-2020 557.95 645.15 553.50 631.70 7452 1269
01-04-2020 561.60 565.80 542.00 561.95 6915 466
31-03-2020 580.00 580.00 523.00 542.15 5477 2066
30-03-2020 598.00 598.00 537.50 541.05 6576 2013
27-03-2020 685.05 685.05 564.20 576.60 4398 1616
26-03-2020 679.95 679.95 587.00 590.70 1009 361
25-03-2020 547.20 605.00 542.40 588.50 4181 813
24-03-2020 560.00 560.00 537.50 541.65 6109 804

Back to Top