You are here » Home » Companies ยป Company Overview » Raj Television Network Ltd

Raj Television Network Ltd.

BSE: 532826 Sector: Media
NSE: RAJTV ISIN Code: INE952H01027
BSE 00:00 | 24 Apr 2020 Raj Television Network Ltd
NSE 05:30 | 01 Jan 1970 Raj Television Network Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 36.45
PREVIOUS CLOSE 34.10
VOLUME 14
52-Week high 52.90
52-Week low 28.10
P/E 28.36
Mkt Cap.(Rs cr) 180
Buy Price 33.75
Buy Qty 44.00
Sell Price 37.20
Sell Qty 3.00
OPEN 36.45
CLOSE 34.10
VOLUME 14
52-Week high 52.90
52-Week low 28.10
P/E 28.36
Mkt Cap.(Rs cr) 180
Buy Price 33.75
Buy Qty 44.00
Sell Price 37.20
Sell Qty 3.00

Raj Television Network Ltd. (RAJTV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 36.45 36.45 33.75 34.60 14 6
23-04-2020 34.05 34.10 34.05 34.10 4 2
22-04-2020 35.95 37.10 34.10 35.70 1562 55
21-04-2020 30.00 34.95 29.10 32.40 216 91
20-04-2020 30.45 35.00 30.45 31.25 55 9
17-04-2020 32.00 32.00 31.85 31.85 3 2
16-04-2020 30.00 33.00 30.00 33.00 15 5
15-04-2020 37.40 37.40 30.30 33.00 7 6
13-04-2020 30.95 32.50 30.95 32.50 105 2
09-04-2020 33.00 33.00 31.25 31.25 56 7
08-04-2020 32.50 34.15 31.00 31.00 557 19
07-04-2020 33.00 33.00 31.50 32.50 11 7
03-04-2020 32.40 33.70 31.70 31.85 53 9
01-04-2020 30.60 31.10 30.30 31.00 106 17
31-03-2020 31.00 32.90 31.00 32.90 102 15
30-03-2020 32.50 32.65 28.70 32.00 315 7
27-03-2020 31.15 31.15 31.15 31.15 1 1
26-03-2020 30.00 30.00 28.15 29.05 661 33
25-03-2020 32.50 32.50 32.50 32.50 1 1
24-03-2020 34.00 34.00 32.50 32.50 6 3

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3200