You are here » Home » Companies » Company Overview » Rain Industries Ltd

Rain Industries Ltd.

BSE: 500339 Sector: Others
NSE: RAIN ISIN Code: INE855B01025
BSE 16:01 | 27 Mar 2018 Rain Industries Ltd
NSE 05:30 | 01 Jan 1970 Rain Industries Ltd
OPEN 377.50
PREVIOUS CLOSE 372.10
VOLUME 317169
52-Week high 475.50
52-Week low 83.95
P/E 404.21
Mkt Cap.(Rs cr) 12,916
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 377.50
CLOSE 372.10
VOLUME 317169
52-Week high 475.50
52-Week low 83.95
P/E 404.21
Mkt Cap.(Rs cr) 12,916
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Rain Industries Ltd. (RAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 46.05 46.70 45.35 45.50 52713 258
21-09-2016 46.25 46.70 45.55 45.65 30881 126
20-09-2016 45.10 47.85 44.00 46.10 71165 375
19-09-2016 46.30 47.90 45.45 47.40 72867 458
16-09-2016 47.90 48.40 45.90 46.10 35797 240
15-09-2016 47.70 48.80 47.00 47.55 74634 441
14-09-2016 46.65 48.50 46.55 47.85 29095 208
12-09-2016 47.50 47.95 46.20 46.75 57237 395
09-09-2016 47.50 49.50 47.00 49.15 151741 627
08-09-2016 47.70 48.80 47.10 47.80 111874 738
07-09-2016 45.50 47.90 44.70 47.45 189793 1098
06-09-2016 45.55 46.00 44.80 45.35 71658 229
02-09-2016 44.90 45.75 44.60 45.00 65670 237
01-09-2016 46.40 46.40 44.65 44.75 57734 252
31-08-2016 46.80 47.00 45.25 45.90 72886 388
30-08-2016 44.80 47.20 44.30 46.65 153005 864
29-08-2016 45.25 45.30 44.20 44.50 84142 361
26-08-2016 46.50 47.35 45.00 45.30 128396 600
25-08-2016 45.55 48.00 45.50 46.35 298848 1862
24-08-2016 45.50 47.20 45.20 45.70 236852 1451

Back to Top