You are here » Home » Companies ยป Company Overview » Rain Industries Ltd

Rain Industries Ltd.

BSE: 500339 Sector: Others
NSE: RAIN ISIN Code: INE855B01025
BSE 00:00 | 24 Apr 2020 Rain Industries Ltd
NSE 05:30 | 01 Jan 1970 Rain Industries Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 72.65
PREVIOUS CLOSE 72.65
VOLUME 147760
52-Week high 134.40
52-Week low 44.90
P/E 65.86
Mkt Cap.(Rs cr) 2,326
Buy Price 69.00
Buy Qty 20.00
Sell Price 69.15
Sell Qty 118.00
OPEN 72.65
CLOSE 72.65
VOLUME 147760
52-Week high 134.40
52-Week low 44.90
P/E 65.86
Mkt Cap.(Rs cr) 2,326
Buy Price 69.00
Buy Qty 20.00
Sell Price 69.15
Sell Qty 118.00

Rain Industries Ltd. (RAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 72.65 72.65 68.65 69.15 147760 1290
23-04-2020 71.55 74.95 71.55 72.65 124005 1442
22-04-2020 73.80 73.80 67.85 71.40 167006 1986
21-04-2020 78.50 78.50 72.40 74.00 130384 1619
20-04-2020 75.90 84.35 75.80 80.00 411163 5163
17-04-2020 74.00 76.50 72.35 74.60 100209 1222
16-04-2020 67.10 73.25 67.10 71.95 77575 1028
15-04-2020 70.00 74.35 67.65 68.85 154340 2327
13-04-2020 68.50 69.65 62.25 66.95 151989 2017
09-04-2020 60.90 69.65 60.90 66.85 158317 2494
08-04-2020 56.15 62.55 56.15 59.45 74727 1218
07-04-2020 58.00 58.15 55.90 57.25 32040 565
03-04-2020 55.20 55.90 50.90 53.70 34187 487
01-04-2020 56.75 57.70 53.65 54.85 29283 615
31-03-2020 54.00 56.35 53.05 55.90 22365 435
30-03-2020 54.00 54.00 50.35 52.50 40281 641
27-03-2020 56.05 57.45 52.75 55.00 74421 787
26-03-2020 53.90 54.30 51.80 53.30 105024 1145
25-03-2020 47.00 50.00 45.40 49.40 48204 810
24-03-2020 53.90 53.90 44.90 46.90 83790 1192

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3196