You are here » Home » Companies » Company Overview » Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd.

BSE: 542649 Sector: Infrastructure
NSE: RVNL ISIN Code: INE415G01027
BSE 00:00 | 24 Apr 2020 Rail Vikas Nigam Ltd
NSE 05:30 | 01 Jan 1970 Rail Vikas Nigam Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 17.66
PREVIOUS CLOSE 17.66
VOLUME 135265
52-Week high 29.85
52-Week low 10.20
P/E 4.69
Mkt Cap.(Rs cr) 3,605
Buy Price 17.30
Buy Qty 1101.00
Sell Price 17.85
Sell Qty 200.00
OPEN 17.66
CLOSE 17.66
VOLUME 135265
52-Week high 29.85
52-Week low 10.20
P/E 4.69
Mkt Cap.(Rs cr) 3,605
Buy Price 17.30
Buy Qty 1101.00
Sell Price 17.85
Sell Qty 200.00

Rail Vikas Nigam Ltd. (RVNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 13.30 13.30 11.15 11.15 554960 11127
20-03-2020 13.80 14.80 13.60 13.90 498379 10682
19-03-2020 14.35 14.35 13.60 13.95 520434 10892
18-03-2020 16.25 16.25 14.25 14.45 429164 19182
17-03-2020 16.40 16.80 15.75 16.00 288987 12158
16-03-2020 16.90 16.90 15.75 16.25 269892 11511
13-03-2020 15.00 17.65 13.25 17.00 966461 7276
12-03-2020 16.40 16.40 15.60 16.00 668159 25960
11-03-2020 18.10 18.45 17.85 17.90 289792 28090
09-03-2020 18.75 18.75 17.75 18.00 469823 15422
06-03-2020 19.50 19.50 18.75 18.95 322506 9781
05-03-2020 20.15 20.50 19.75 20.00 300722 13780
04-03-2020 20.25 20.35 19.40 19.90 281588 11231
03-03-2020 20.25 20.40 19.65 20.10 528201 24357
02-03-2020 21.50 21.80 19.75 20.25 472010 9787
28-02-2020 21.85 21.85 20.75 21.10 567706 27785
27-02-2020 22.40 22.50 21.90 22.00 302038 15968
26-02-2020 22.50 22.80 22.30 22.40 286914 38835
25-02-2020 23.10 23.20 22.45 22.55 430279 16932
24-02-2020 23.75 23.75 22.85 22.95 321994 10599

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203