Rail Vikas Nigam Ltd.
| BSE: 542649 |
Sector: Infrastructure |
| NSE: RVNL |
ISIN Code: INE415G01027 |
|
BSE
00:00 | 24 Apr 2020
|
Rail Vikas Nigam Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Rail Vikas Nigam Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
17.66 |
| PREVIOUS CLOSE |
17.66 |
| VOLUME |
135265 |
| 52-Week high |
29.85 |
| 52-Week low |
10.20 |
| P/E |
4.69 |
| Mkt Cap.(Rs cr) |
3,605 |
| Buy Price |
17.30 |
| Buy Qty |
1101.00 |
| Sell Price |
17.85 |
| Sell Qty |
200.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
29.90 |
| 52-Week low |
10.00 |
| P/E |
4.69 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
17.66 |
| CLOSE |
17.66 |
| VOLUME |
135265 |
| 52-Week high |
29.85 |
| 52-Week low |
10.20 |
| P/E |
4.69 |
| Mkt Cap.(Rs cr) |
3,605 |
| Buy Price |
17.30 |
| Buy Qty |
1101.00 |
| Sell Price |
17.85 |
| Sell Qty |
200.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
29.90 |
| 52-Week low |
10.00 |
| P/E |
4.69 |
| Mkt Cap.(Rs cr) |
3,605 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Rail Vikas Nigam Ltd. (RVNL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
17.66 |
17.66 |
17.21 |
17.29 |
135265 |
2005 |
| 23-04-2020 |
17.80 |
17.95 |
17.52 |
17.66 |
216793 |
12044 |
| 22-04-2020 |
17.80 |
17.80 |
17.00 |
17.50 |
310464 |
7328 |
| 21-04-2020 |
17.95 |
18.00 |
17.65 |
17.69 |
363136 |
5912 |
| 20-04-2020 |
19.19 |
19.19 |
17.85 |
18.45 |
576984 |
12376 |
| 17-04-2020 |
18.45 |
18.55 |
17.31 |
18.50 |
799679 |
2130 |
| 16-04-2020 |
16.80 |
17.68 |
16.55 |
17.68 |
1080705 |
2752 |
| 15-04-2020 |
17.00 |
17.50 |
16.79 |
16.84 |
558981 |
15019 |
| 13-04-2020 |
19.34 |
19.34 |
17.67 |
17.67 |
1640990 |
7516 |
| 09-04-2020 |
18.49 |
18.60 |
18.40 |
18.60 |
980352 |
1079 |
| 08-04-2020 |
17.40 |
17.72 |
17.15 |
17.72 |
874372 |
1172 |
| 07-04-2020 |
16.69 |
16.88 |
15.85 |
16.88 |
1093439 |
5507 |
| 03-04-2020 |
14.36 |
15.35 |
13.76 |
15.35 |
1288525 |
5160 |
| 01-04-2020 |
12.80 |
14.19 |
12.65 |
13.96 |
453054 |
15166 |
| 31-03-2020 |
13.05 |
13.20 |
12.75 |
12.90 |
248337 |
10057 |
| 30-03-2020 |
12.70 |
13.00 |
11.85 |
12.60 |
207270 |
740 |
| 27-03-2020 |
13.80 |
14.00 |
12.65 |
12.80 |
694632 |
4152 |
| 26-03-2020 |
11.90 |
12.75 |
11.65 |
12.75 |
359909 |
4144 |
| 25-03-2020 |
10.35 |
11.75 |
10.35 |
11.60 |
259059 |
4770 |
| 24-03-2020 |
11.80 |
12.00 |
10.20 |
11.00 |
394733 |
9189 |
Quick Links for Rail Vikas Nigam:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
