You are here » Home » Companies ยป Company Overview » Rail Vikas Nigam Ltd

Rail Vikas Nigam Ltd.

BSE: 542649 Sector: Infrastructure
NSE: RVNL ISIN Code: INE415G01027
BSE 00:00 | 24 Apr 2020 Rail Vikas Nigam Ltd
NSE 05:30 | 01 Jan 1970 Rail Vikas Nigam Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 17.66
PREVIOUS CLOSE 17.66
VOLUME 135265
52-Week high 29.85
52-Week low 10.20
P/E 4.69
Mkt Cap.(Rs cr) 3,605
Buy Price 17.30
Buy Qty 1101.00
Sell Price 17.85
Sell Qty 200.00
OPEN 17.66
CLOSE 17.66
VOLUME 135265
52-Week high 29.85
52-Week low 10.20
P/E 4.69
Mkt Cap.(Rs cr) 3,605
Buy Price 17.30
Buy Qty 1101.00
Sell Price 17.85
Sell Qty 200.00

Rail Vikas Nigam Ltd. (RVNL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 17.66 17.66 17.21 17.29 135265 2005
23-04-2020 17.80 17.95 17.52 17.66 216793 12044
22-04-2020 17.80 17.80 17.00 17.50 310464 7328
21-04-2020 17.95 18.00 17.65 17.69 363136 5912
20-04-2020 19.19 19.19 17.85 18.45 576984 12376
17-04-2020 18.45 18.55 17.31 18.50 799679 2130
16-04-2020 16.80 17.68 16.55 17.68 1080705 2752
15-04-2020 17.00 17.50 16.79 16.84 558981 15019
13-04-2020 19.34 19.34 17.67 17.67 1640990 7516
09-04-2020 18.49 18.60 18.40 18.60 980352 1079
08-04-2020 17.40 17.72 17.15 17.72 874372 1172
07-04-2020 16.69 16.88 15.85 16.88 1093439 5507
03-04-2020 14.36 15.35 13.76 15.35 1288525 5160
01-04-2020 12.80 14.19 12.65 13.96 453054 15166
31-03-2020 13.05 13.20 12.75 12.90 248337 10057
30-03-2020 12.70 13.00 11.85 12.60 207270 740
27-03-2020 13.80 14.00 12.65 12.80 694632 4152
26-03-2020 11.90 12.75 11.65 12.75 359909 4144
25-03-2020 10.35 11.75 10.35 11.60 259059 4770
24-03-2020 11.80 12.00 10.20 11.00 394733 9189

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203