You are here » Home » Companies » Company Overview » Radix Industries (India) Ltd

Radix Industries (India) Ltd.

BSE: 531412 Sector: Consumer
NSE: N.A. ISIN Code: INE576N01014
BSE 00:00 | 24 Apr Radix Industries (India) Ltd
NSE 05:30 | 01 Jan Radix Industries (India) Ltd
OPEN 67.70
PREVIOUS CLOSE 64.50
VOLUME 53
52-Week high 97.10
52-Week low 50.43
P/E 78.09
Mkt Cap.(Rs cr) 95
Buy Price 63.20
Buy Qty 3.00
Sell Price 86.30
Sell Qty 25.00
OPEN 67.70
CLOSE 64.50
VOLUME 53
52-Week high 97.10
52-Week low 50.43
P/E 78.09
Mkt Cap.(Rs cr) 95
Buy Price 63.20
Buy Qty 3.00
Sell Price 86.30
Sell Qty 25.00

Radix Industries (India) Ltd. (RADIXINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 67.70 67.70 63.10 63.25 53 6
22-04-2020 64.25 65.55 64.25 64.50 31 6
21-04-2020 64.10 64.25 64.10 64.25 9 2
20-04-2020 62.95 63.15 62.95 62.95 26 4
17-04-2020 63.10 63.25 63.10 63.20 22 4
16-04-2020 62.60 62.75 62.55 62.55 18 4
15-04-2020 62.25 62.50 62.15 62.25 13 4
13-04-2020 61.25 61.70 61.10 61.70 53 8
09-04-2020 63.05 63.50 63.05 63.05 26 5
08-04-2020 62.00 62.75 62.00 62.25 30 5
07-04-2020 61.25 61.85 61.20 61.20 24 5
03-04-2020 61.55 61.70 60.10 60.10 44 7
01-04-2020 62.25 62.25 62.05 62.15 15 4
31-03-2020 66.15 66.55 64.10 64.20 37 8
30-03-2020 65.25 65.60 65.10 65.10 19 4
27-03-2020 67.25 68.10 67.15 67.15 57 8
26-03-2020 66.10 69.55 66.10 66.10 27 5
25-03-2020 67.65 68.15 67.65 67.85 18 6
24-03-2020 72.10 72.10 70.15 70.15 85 10
23-03-2020 73.25 73.30 71.35 72.10 71 11

Back to Top