You are here » Home » Companies ยป Company Overview » Radha Madhav Corporation Ltd

Radha Madhav Corporation Ltd.

BSE: 532692 Sector: Others
NSE: RMCL ISIN Code: INE172H01014
BSE 00:00 | 24 Apr 2020 Radha Madhav Corporation Ltd
NSE 05:30 | 01 Jan 1970 Radha Madhav Corporation Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 4.47
PREVIOUS CLOSE 4.70
VOLUME 24
52-Week high 17.20
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 41
Buy Price 4.36
Buy Qty 554.00
Sell Price 4.47
Sell Qty 2000.00
OPEN 4.47
CLOSE 4.70
VOLUME 24
52-Week high 17.20
52-Week low 2.55
P/E
Mkt Cap.(Rs cr) 41
Buy Price 4.36
Buy Qty 554.00
Sell Price 4.47
Sell Qty 2000.00

Radha Madhav Corporation Ltd. (RMCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 4.47 4.47 4.47 4.47 24 2
23-04-2020 4.56 4.74 4.35 4.70 32277 41
22-04-2020 4.38 4.59 4.30 4.55 25013 37
21-04-2020 4.38 4.38 4.38 4.38 5495 10
20-04-2020 4.15 4.18 4.15 4.18 26550 9
17-04-2020 3.98 3.99 3.95 3.99 12644 7
16-04-2020 3.80 3.91 3.80 3.80 1900 6
15-04-2020 3.74 3.74 3.57 3.74 6033 6
13-04-2020 3.57 3.57 3.57 3.57 12375 13
09-04-2020 3.35 3.40 3.35 3.40 4300 4
08-04-2020 3.30 3.30 3.30 3.30 151320 8
07-04-2020 3.26 3.26 3.15 3.15 14350 2
03-04-2020 3.09 3.11 3.09 3.11 97741 23
01-04-2020 3.05 3.05 2.90 2.98 36500 13
31-03-2020 2.90 2.91 2.90 2.91 255863 23
30-03-2020 2.66 2.79 2.55 2.78 202179 24
27-03-2020 2.66 2.66 2.66 2.66 1253 5
26-03-2020 2.80 2.80 2.79 2.79 900 4
25-03-2020 2.99 2.99 2.80 2.80 1110 9
24-03-2020 2.85 2.85 2.85 2.85 3000 4

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203