You are here » Home » Companies » Company Overview » Radaan Mediaworks (I) Ltd

Radaan Mediaworks (I) Ltd.

BSE: 590070	Sector: Media
NSE: RADAAN	ISIN Code: INE874F01027

BSE 00:00 | 21 Apr 2020

Radaan Mediaworks (I) Ltd

NSE 05:30 | 01 Jan 1970

Radaan Mediaworks (I) Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17

Add to Watchlist | Add to Portfolio

OPEN	1.30
PREVIOUS CLOSE	1.30
VOLUME	1000
52-Week high	3.30
52-Week low	0.85
P/E
Mkt Cap.(Rs cr)	7
Buy Price	1.32
Buy Qty	10.00
Sell Price	1.30
Sell Qty	1692.00

OPEN	1.30
CLOSE	1.30
VOLUME	1000
52-Week high	3.30
52-Week low	0.85
P/E
Mkt Cap.(Rs cr)	7
Buy Price	1.32
Buy Qty	10.00
Sell Price	1.30
Sell Qty	1692.00

Click here for interactive graph

Radaan Mediaworks (I) Ltd. (RADAAN) - Price History

From:		To:

Export to Excel

DATE	OPEN	HIGH	LOW	CLOSE	SHARES	TRADES
21-04-2020	1.30	1.30	1.30	1.30	1000	2
17-04-2020	1.30	1.30	1.30	1.30	1	1
16-04-2020	1.30	1.30	1.30	1.30	10	1
08-04-2020	1.29	1.29	1.29	1.29	20	2
07-04-2020	1.30	1.30	1.30	1.30	12	3
03-04-2020	1.30	1.30	1.30	1.30	26	4
01-04-2020	1.30	1.30	1.30	1.30	18	3
16-03-2020	1.27	1.27	1.27	1.27	2	2
09-03-2020	1.28	1.28	1.22	1.22	102	3
06-03-2020	1.28	1.28	1.28	1.28	1	1
05-03-2020	1.34	1.34	1.34	1.34	1	1
27-02-2020	1.35	1.35	1.35	1.35	2	2
26-02-2020	1.40	1.40	1.38	1.38	2023	4
25-02-2020	1.35	1.35	1.35	1.35	2	2
18-02-2020	1.30	1.30	1.30	1.30	2	2
13-02-2020	1.30	1.30	1.30	1.30	10	1
11-02-2020	1.34	1.34	1.34	1.34	750	2
10-02-2020	1.35	1.35	1.35	1.35	6	1
06-02-2020	1.30	1.30	1.30	1.30	1	1
03-02-2020	1.35	1.35	1.35	1.35	11	2