You are here » Home » Companies ยป Company Overview » Radaan Mediaworks (I) Ltd

Radaan Mediaworks (I) Ltd.

BSE: 590070 Sector: Media
NSE: RADAAN ISIN Code: INE874F01027
BSE 00:00 | 21 Apr 2020 Radaan Mediaworks (I) Ltd
NSE 05:30 | 01 Jan 1970 Radaan Mediaworks (I) Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 1.30
PREVIOUS CLOSE 1.30
VOLUME 1000
52-Week high 3.30
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.32
Buy Qty 10.00
Sell Price 1.30
Sell Qty 1692.00
OPEN 1.30
CLOSE 1.30
VOLUME 1000
52-Week high 3.30
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.32
Buy Qty 10.00
Sell Price 1.30
Sell Qty 1692.00

Radaan Mediaworks (I) Ltd. (RADAAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2020 1.30 1.30 1.30 1.30 1000 2
17-04-2020 1.30 1.30 1.30 1.30 1 1
16-04-2020 1.30 1.30 1.30 1.30 10 1
08-04-2020 1.29 1.29 1.29 1.29 20 2
07-04-2020 1.30 1.30 1.30 1.30 12 3
03-04-2020 1.30 1.30 1.30 1.30 26 4
01-04-2020 1.30 1.30 1.30 1.30 18 3
16-03-2020 1.27 1.27 1.27 1.27 2 2
09-03-2020 1.28 1.28 1.22 1.22 102 3
06-03-2020 1.28 1.28 1.28 1.28 1 1
05-03-2020 1.34 1.34 1.34 1.34 1 1
27-02-2020 1.35 1.35 1.35 1.35 2 2
26-02-2020 1.40 1.40 1.38 1.38 2023 4
25-02-2020 1.35 1.35 1.35 1.35 2 2
18-02-2020 1.30 1.30 1.30 1.30 2 2
13-02-2020 1.30 1.30 1.30 1.30 10 1
11-02-2020 1.34 1.34 1.34 1.34 750 2
10-02-2020 1.35 1.35 1.35 1.35 6 1
06-02-2020 1.30 1.30 1.30 1.30 1 1
03-02-2020 1.35 1.35 1.35 1.35 11 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203