Radaan Mediaworks (I) Ltd.
BSE: 590070 |
Sector: Media |
NSE: RADAAN |
ISIN Code: INE874F01027 |
BSE
00:00 | 21 Apr 2020
|
Radaan Mediaworks (I) Ltd
|
NSE
05:30 | 01 Jan 1970
|
Radaan Mediaworks (I) Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
1.30 |
PREVIOUS CLOSE |
1.30 |
VOLUME |
1000 |
52-Week high |
3.30 |
52-Week low |
0.85 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
1.32 |
Buy Qty |
10.00 |
Sell Price |
1.30 |
Sell Qty |
1692.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
3.30 |
52-Week low |
0.95 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.30 |
CLOSE |
1.30 |
VOLUME |
1000 |
52-Week high |
3.30 |
52-Week low |
0.85 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
1.32 |
Buy Qty |
10.00 |
Sell Price |
1.30 |
Sell Qty |
1692.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
3.30 |
52-Week low |
0.95 |
P/E |
|
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Radaan Mediaworks (I) Ltd. (RADAAN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
21-04-2020 |
1.30 |
1.30 |
1.30 |
1.30 |
1000 |
2 |
17-04-2020 |
1.30 |
1.30 |
1.30 |
1.30 |
1 |
1 |
16-04-2020 |
1.30 |
1.30 |
1.30 |
1.30 |
10 |
1 |
08-04-2020 |
1.29 |
1.29 |
1.29 |
1.29 |
20 |
2 |
07-04-2020 |
1.30 |
1.30 |
1.30 |
1.30 |
12 |
3 |
03-04-2020 |
1.30 |
1.30 |
1.30 |
1.30 |
26 |
4 |
01-04-2020 |
1.30 |
1.30 |
1.30 |
1.30 |
18 |
3 |
16-03-2020 |
1.27 |
1.27 |
1.27 |
1.27 |
2 |
2 |
09-03-2020 |
1.28 |
1.28 |
1.22 |
1.22 |
102 |
3 |
06-03-2020 |
1.28 |
1.28 |
1.28 |
1.28 |
1 |
1 |
05-03-2020 |
1.34 |
1.34 |
1.34 |
1.34 |
1 |
1 |
27-02-2020 |
1.35 |
1.35 |
1.35 |
1.35 |
2 |
2 |
26-02-2020 |
1.40 |
1.40 |
1.38 |
1.38 |
2023 |
4 |
25-02-2020 |
1.35 |
1.35 |
1.35 |
1.35 |
2 |
2 |
18-02-2020 |
1.30 |
1.30 |
1.30 |
1.30 |
2 |
2 |
13-02-2020 |
1.30 |
1.30 |
1.30 |
1.30 |
10 |
1 |
11-02-2020 |
1.34 |
1.34 |
1.34 |
1.34 |
750 |
2 |
10-02-2020 |
1.35 |
1.35 |
1.35 |
1.35 |
6 |
1 |
06-02-2020 |
1.30 |
1.30 |
1.30 |
1.30 |
1 |
1 |
03-02-2020 |
1.35 |
1.35 |
1.35 |
1.35 |
11 |
2 |
Quick Links for Radaan Mediaworks (I):
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203