You are here » Home » Companies ยป Company Overview » R T Exports Ltd

R T Exports Ltd.

BSE: 512565 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE581D01015
BSE 00:00 | 16 Apr 2020 R T Exports Ltd
NSE 05:30 | 01 Jan 1970 R T Exports Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 3.61
PREVIOUS CLOSE 3.61
VOLUME 380
52-Week high 5.30
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.43
Buy Qty 79.00
Sell Price 3.61
Sell Qty 88.00
OPEN 3.61
CLOSE 3.61
VOLUME 380
52-Week high 5.30
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.43
Buy Qty 79.00
Sell Price 3.61
Sell Qty 88.00

R T Exports Ltd. (RTEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2019 7.20 7.20 7.20 7.20 60 4
08-03-2019 7.35 7.35 7.35 7.35 7 1
07-03-2019 7.35 7.35 7.35 7.35 500 2
23-01-2019 7.35 7.35 7.35 7.35 3500 1
09-01-2019 7.00 7.00 7.00 7.00 1500 4
22-10-2018 7.10 7.10 7.10 7.10 1000 1
15-10-2018 7.10 7.10 7.10 7.10 1000 1
25-09-2018 7.10 7.10 7.10 7.10 116 1
30-08-2018 7.10 7.10 7.10 7.10 1 1
08-08-2018 6.93 7.10 6.93 7.10 258 3
03-08-2018 7.29 7.29 7.29 7.29 2000 2
29-06-2018 7.67 7.67 7.67 7.67 500 1
01-06-2018 8.07 8.07 8.07 8.07 201 3
24-05-2018 8.07 8.07 8.07 8.07 10 1
02-05-2018 8.49 8.49 8.49 8.49 1536 1
30-04-2018 8.93 8.93 8.93 8.93 450 2
18-04-2018 9.40 9.40 9.40 9.40 5 1
16-04-2018 9.40 9.40 9.40 9.40 200 1
12-04-2018 9.42 9.42 9.42 9.42 200 2
26-03-2018 9.00 9.00 8.98 8.98 2000 2

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203