You are here » Home » Companies ยป Company Overview » R T Exports Ltd

R T Exports Ltd.

BSE: 512565 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE581D01015
BSE 00:00 | 16 Apr 2020 R T Exports Ltd
NSE 05:30 | 01 Jan 1970 R T Exports Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 3.61
PREVIOUS CLOSE 3.61
VOLUME 380
52-Week high 5.30
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.43
Buy Qty 79.00
Sell Price 3.61
Sell Qty 88.00
OPEN 3.61
CLOSE 3.61
VOLUME 380
52-Week high 5.30
52-Week low 3.61
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.43
Buy Qty 79.00
Sell Price 3.61
Sell Qty 88.00

R T Exports Ltd. (RTEXPORTS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2020 3.61 3.61 3.61 3.61 380 1
25-03-2020 3.61 3.61 3.61 3.61 31 3
06-03-2020 3.79 3.79 3.79 3.79 4 3
06-02-2020 3.61 3.61 3.61 3.61 100 2
31-01-2020 3.80 3.80 3.80 3.80 100 1
21-01-2020 3.99 3.99 3.99 3.99 1 1
02-01-2020 3.93 3.93 3.93 3.93 184 2
13-12-2019 4.13 4.13 4.13 4.13 1 1
12-12-2019 4.13 4.13 4.13 4.13 2 1
21-11-2019 4.13 4.13 4.13 4.13 7 1
03-10-2019 4.13 4.13 4.13 4.13 100 1
03-07-2019 4.13 4.13 4.13 4.13 100 1
19-06-2019 4.34 4.34 4.34 4.34 5 1
17-05-2019 4.56 4.56 4.56 4.56 100 2
15-05-2019 4.79 4.79 4.79 4.79 1030 3
14-05-2019 5.30 5.30 5.04 5.04 1900 7
11-04-2019 5.30 5.30 5.30 5.30 2368 1
08-04-2019 5.32 5.32 5.32 5.32 200 2
01-04-2019 6.80 6.80 5.60 5.60 303 4
28-03-2019 7.00 7.00 7.00 7.00 38 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203