R Systems International Ltd.
| BSE: 532735 |
Sector: IT |
| NSE: RSYSTEMS |
ISIN Code: INE411H01032 |
|
BSE
00:00 | 24 Apr 2020
|
R Systems International Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
R Systems International Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
86.00 |
| PREVIOUS CLOSE |
86.00 |
| VOLUME |
844 |
| 52-Week high |
101.00 |
| 52-Week low |
34.00 |
| P/E |
20.18 |
| Mkt Cap.(Rs cr) |
1,039 |
| Buy Price |
72.05 |
| Buy Qty |
300.00 |
| Sell Price |
87.90 |
| Sell Qty |
100.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
101.00 |
| 52-Week low |
38.00 |
| P/E |
20.18 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
86.00 |
| CLOSE |
86.00 |
| VOLUME |
844 |
| 52-Week high |
101.00 |
| 52-Week low |
34.00 |
| P/E |
20.18 |
| Mkt Cap.(Rs cr) |
1,039 |
| Buy Price |
72.05 |
| Buy Qty |
300.00 |
| Sell Price |
87.90 |
| Sell Qty |
100.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
101.00 |
| 52-Week low |
38.00 |
| P/E |
20.18 |
| Mkt Cap.(Rs cr) |
1,039 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
R Systems International Ltd. (RSYSTEMS) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
86.00 |
89.40 |
86.00 |
86.35 |
844 |
14 |
| 23-04-2020 |
86.05 |
87.00 |
86.00 |
86.00 |
2212 |
28 |
| 22-04-2020 |
88.60 |
90.50 |
86.00 |
87.00 |
2616 |
80 |
| 21-04-2020 |
91.20 |
91.20 |
87.60 |
88.55 |
1201 |
34 |
| 20-04-2020 |
90.70 |
91.90 |
89.05 |
90.20 |
1770 |
92 |
| 17-04-2020 |
83.20 |
87.85 |
83.20 |
85.55 |
6538 |
75 |
| 16-04-2020 |
81.20 |
81.65 |
80.20 |
81.55 |
366 |
22 |
| 15-04-2020 |
83.50 |
84.00 |
80.15 |
81.40 |
8615 |
472 |
| 13-04-2020 |
83.00 |
83.65 |
82.90 |
83.50 |
431 |
20 |
| 09-04-2020 |
95.00 |
95.00 |
81.80 |
83.05 |
7103 |
70 |
| 08-04-2020 |
84.00 |
84.00 |
82.40 |
82.40 |
5795 |
85 |
| 07-04-2020 |
81.95 |
83.40 |
81.95 |
83.00 |
803 |
10 |
| 03-04-2020 |
82.00 |
82.40 |
81.95 |
81.95 |
9021 |
209 |
| 01-04-2020 |
84.70 |
85.00 |
83.35 |
84.00 |
1553 |
34 |
| 31-03-2020 |
85.10 |
85.10 |
83.00 |
83.10 |
160 |
3 |
| 30-03-2020 |
82.30 |
85.30 |
81.60 |
82.20 |
2658 |
68 |
| 27-03-2020 |
87.70 |
89.00 |
86.00 |
88.00 |
3582 |
54 |
| 26-03-2020 |
87.30 |
90.60 |
87.05 |
87.70 |
878 |
16 |
| 25-03-2020 |
90.00 |
90.00 |
84.90 |
86.80 |
2537 |
111 |
| 24-03-2020 |
94.85 |
94.85 |
87.80 |
88.45 |
3064 |
43 |
Quick Links for R Systems International:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
