You are here » Home » Companies » Company Overview » R Systems International Ltd

R Systems International Ltd.

BSE: 532735 Sector: IT
NSE: RSYSTEMS ISIN Code: INE411H01032
BSE 15:41 | 27 Mar 2018 R Systems International Ltd
NSE 05:30 | 01 Jan 1970 R Systems International Ltd
OPEN 35.35
PREVIOUS CLOSE 34.60
VOLUME 690
52-Week high 61.00
52-Week low 33.30
P/E 19.33
Mkt Cap.(Rs cr) 463
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.35
CLOSE 34.60
VOLUME 690
52-Week high 61.00
52-Week low 33.30
P/E 19.33
Mkt Cap.(Rs cr) 463
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R Systems International Ltd. (RSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 60.00 60.00 59.55 59.60 5362 56
21-09-2016 59.05 60.30 59.05 59.85 8797 125
20-09-2016 59.05 60.40 59.05 59.60 7922 77
19-09-2016 60.00 62.75 59.00 60.10 38094 455
16-09-2016 59.00 60.80 59.00 59.60 25313 199
15-09-2016 61.00 63.00 60.15 60.40 32128 451
14-09-2016 63.80 69.85 60.20 61.35 235563 2589
12-09-2016 62.60 63.35 60.70 62.60 25456 272
09-09-2016 62.00 64.90 60.00 63.00 93432 1025
08-09-2016 53.00 59.25 53.00 58.30 27424 258
07-09-2016 57.00 57.00 54.70 55.45 17663 135
06-09-2016 50.15 56.00 50.15 54.15 11592 107
02-09-2016 54.90 55.05 52.50 54.95 19627 124
01-09-2016 53.75 53.95 52.65 52.85 2387 45
31-08-2016 56.00 56.00 52.95 53.00 4291 53
30-08-2016 54.35 54.70 53.20 53.85 3585 53
29-08-2016 56.00 56.00 52.80 53.70 7619 91
26-08-2016 52.80 55.00 51.65 53.15 4519 46
25-08-2016 53.50 55.50 53.10 53.10 3055 39
24-08-2016 55.50 55.50 53.20 53.85 5111 69

Back to Top