You are here » Home » Companies ยป Company Overview » R Systems International Ltd

R Systems International Ltd.

BSE: 532735 Sector: IT
NSE: RSYSTEMS ISIN Code: INE411H01032
BSE 00:00 | 24 Apr 2020 R Systems International Ltd
NSE 05:30 | 01 Jan 1970 R Systems International Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 86.00
PREVIOUS CLOSE 86.00
VOLUME 844
52-Week high 101.00
52-Week low 34.00
P/E 20.18
Mkt Cap.(Rs cr) 1,039
Buy Price 72.05
Buy Qty 300.00
Sell Price 87.90
Sell Qty 100.00
OPEN 86.00
CLOSE 86.00
VOLUME 844
52-Week high 101.00
52-Week low 34.00
P/E 20.18
Mkt Cap.(Rs cr) 1,039
Buy Price 72.05
Buy Qty 300.00
Sell Price 87.90
Sell Qty 100.00

R Systems International Ltd. (RSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 86.00 89.40 86.00 86.35 844 14
23-04-2020 86.05 87.00 86.00 86.00 2212 28
22-04-2020 88.60 90.50 86.00 87.00 2616 80
21-04-2020 91.20 91.20 87.60 88.55 1201 34
20-04-2020 90.70 91.90 89.05 90.20 1770 92
17-04-2020 83.20 87.85 83.20 85.55 6538 75
16-04-2020 81.20 81.65 80.20 81.55 366 22
15-04-2020 83.50 84.00 80.15 81.40 8615 472
13-04-2020 83.00 83.65 82.90 83.50 431 20
09-04-2020 95.00 95.00 81.80 83.05 7103 70
08-04-2020 84.00 84.00 82.40 82.40 5795 85
07-04-2020 81.95 83.40 81.95 83.00 803 10
03-04-2020 82.00 82.40 81.95 81.95 9021 209
01-04-2020 84.70 85.00 83.35 84.00 1553 34
31-03-2020 85.10 85.10 83.00 83.10 160 3
30-03-2020 82.30 85.30 81.60 82.20 2658 68
27-03-2020 87.70 89.00 86.00 88.00 3582 54
26-03-2020 87.30 90.60 87.05 87.70 878 16
25-03-2020 90.00 90.00 84.90 86.80 2537 111
24-03-2020 94.85 94.85 87.80 88.45 3064 43

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203