You are here » Home » Companies » Company Overview » R Shares CNX 100 Fund ETF

R Shares CNX 100 Fund ETF.

BSE: 537483 Sector: N.A.
NSE: RELCNX100 ISIN Code: INF204K014N5
BSE 00:00 | 21 Mar 2018 R Shares CNX 100 Fund ETF
NSE 05:30 | 01 Jan 1970 R Shares CNX 100 Fund ETF
OPEN 108.22
PREVIOUS CLOSE 108.22
VOLUME 1
52-Week high 115.87
52-Week low 92.95
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 108.22
CLOSE 108.22
VOLUME 1
52-Week high 115.87
52-Week low 92.95
P/E
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R Shares CNX 100 Fund ETF. (RELCNX100) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2016 92.00 92.70 92.00 92.70 2 2
19-09-2016 91.45 91.45 91.45 91.45 11 1
12-09-2016 91.00 91.00 90.25 90.25 4 3
02-09-2016 91.10 91.10 91.10 91.10 179 1
01-09-2016 88.75 88.75 88.75 88.75 180 2
29-08-2016 88.05 88.95 87.50 87.75 36 9
18-08-2016 88.10 92.00 88.10 91.40 344 11
17-08-2016 88.00 88.50 87.65 88.10 374 7
16-08-2016 87.55 88.65 87.55 88.00 200 8
12-08-2016 90.00 90.00 87.50 87.50 109 11
08-08-2016 89.00 89.00 89.00 89.00 91 2
03-08-2016 88.05 88.05 87.10 87.45 188 9
29-07-2016 87.80 87.80 87.80 87.80 360 1
19-07-2016 86.05 86.05 86.05 86.05 179 2
11-07-2016 85.55 85.55 85.50 85.50 350 3
07-07-2016 85.50 85.50 85.10 85.10 23 5
05-07-2016 91.50 91.50 89.00 89.00 16 11
04-07-2016 99.40 99.40 86.00 87.10 644 17
01-07-2016 100.00 100.00 88.00 99.40 7 7
30-06-2016 91.95 91.95 91.95 91.95 1 1

Back to Top