You are here » Home » Companies » Company Overview » R R Financial Consultants Ltd

R R Financial Consultants Ltd.

BSE: 511626 Sector: Financials
NSE: N.A. ISIN Code: INE229D01011
BSE 00:00 | 09 Mar 2018 R R Financial Consultants Ltd
NSE 05:30 | 01 Jan 1970 R R Financial Consultants Ltd
OPEN 16.00
PREVIOUS CLOSE 15.00
VOLUME 200
52-Week high 19.70
52-Week low 10.10
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.00
CLOSE 15.00
VOLUME 200
52-Week high 19.70
52-Week low 10.10
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

R R Financial Consultants Ltd. (RRFINCONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2016 11.04 11.04 11.04 11.04 5800 3
20-09-2016 11.04 11.04 11.04 11.04 4 1
19-09-2016 10.45 11.04 10.45 11.04 325 4
09-09-2016 9.97 11.00 9.97 11.00 120 2
08-09-2016 10.48 10.48 10.48 10.48 200 2
07-09-2016 10.48 10.48 10.48 10.48 400 1
17-08-2016 11.02 11.02 11.02 11.02 2 1
11-08-2016 11.02 11.02 11.02 11.02 2 1
10-08-2016 11.02 11.02 11.02 11.02 300 3
05-08-2016 10.50 10.50 10.50 10.50 400 2
04-08-2016 11.04 11.04 11.00 11.00 200 2
02-08-2016 10.70 10.90 10.70 10.90 320 2
01-08-2016 10.50 10.50 10.50 10.50 19 1
28-07-2016 11.04 11.04 11.04 11.04 110 1
26-07-2016 11.04 11.04 11.04 11.04 600 7
25-07-2016 10.50 11.02 10.50 11.02 940 6
22-07-2016 10.50 10.50 10.50 10.50 5 1
20-07-2016 10.50 10.50 10.50 10.50 100 1
19-07-2016 11.02 11.02 11.02 11.02 10 1
15-07-2016 10.50 10.50 10.50 10.50 4 1

Back to Top