You are here » Home » Companies ยป Company Overview » R R Financial Consultants Ltd

R R Financial Consultants Ltd.

BSE: 511626 Sector: Financials
NSE: N.A. ISIN Code: INE229D01011
BSE 00:00 | 21 Apr 2020 R R Financial Consultants Ltd
NSE 05:30 | 01 Jan 1970 R R Financial Consultants Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 6.29
PREVIOUS CLOSE 6.30
VOLUME 197
52-Week high 11.58
52-Week low 6.00
P/E 63.00
Mkt Cap.(Rs cr) 7
Buy Price 6.30
Buy Qty 23.00
Sell Price 6.29
Sell Qty 60.00
OPEN 6.29
CLOSE 6.30
VOLUME 197
52-Week high 11.58
52-Week low 6.00
P/E 63.00
Mkt Cap.(Rs cr) 7
Buy Price 6.30
Buy Qty 23.00
Sell Price 6.29
Sell Qty 60.00

R R Financial Consultants Ltd. (RRFINCONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2020 6.29 6.30 6.29 6.30 197 5
01-04-2020 6.00 6.00 6.00 6.00 12 1
25-03-2020 6.00 6.00 6.00 6.00 13 3
27-02-2020 6.22 6.22 6.22 6.22 1 1
31-01-2020 6.53 6.53 6.53 6.53 9 1
24-01-2020 6.53 6.53 6.53 6.53 111 3
22-01-2020 6.53 6.53 6.53 6.53 50 1
21-01-2020 6.86 6.86 6.86 6.86 300 3
17-01-2020 7.19 7.19 7.19 7.19 400 2
16-01-2020 6.95 7.55 6.95 7.55 202 3
15-01-2020 7.90 7.90 7.17 7.20 140 4
14-01-2020 7.53 7.53 7.53 7.53 201 1
08-01-2020 7.30 7.30 7.19 7.19 400 4
03-01-2020 7.70 7.70 7.25 7.53 19 2
01-01-2020 7.95 7.95 7.60 7.60 356 3
24-12-2019 7.60 7.60 7.60 7.60 1181 4
23-12-2019 7.60 7.97 7.60 7.97 340 6
19-12-2019 7.60 7.60 7.60 7.60 400 3
18-12-2019 7.65 8.00 7.65 8.00 315 2
29-11-2019 7.68 7.68 7.68 7.68 176 3

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3190