R R Financial Consultants Ltd.
| BSE: 511626 |
Sector: Financials |
| NSE: N.A. |
ISIN Code: INE229D01011 |
|
BSE
00:00 | 21 Apr 2020
|
R R Financial Consultants Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
R R Financial Consultants Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
6.29 |
| PREVIOUS CLOSE |
6.30 |
| VOLUME |
197 |
| 52-Week high |
11.58 |
| 52-Week low |
6.00 |
| P/E |
63.00 |
| Mkt Cap.(Rs cr) |
7 |
| Buy Price |
6.30 |
| Buy Qty |
23.00 |
| Sell Price |
6.29 |
| Sell Qty |
60.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
63.00 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
6.29 |
| CLOSE |
6.30 |
| VOLUME |
197 |
| 52-Week high |
11.58 |
| 52-Week low |
6.00 |
| P/E |
63.00 |
| Mkt Cap.(Rs cr) |
7 |
| Buy Price |
6.30 |
| Buy Qty |
23.00 |
| Sell Price |
6.29 |
| Sell Qty |
60.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
0.00 |
| 52-Week low |
0.00 |
| P/E |
63.00 |
| Mkt Cap.(Rs cr) |
7 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
R R Financial Consultants Ltd. (RRFINCONS) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 21-04-2020 |
6.29 |
6.30 |
6.29 |
6.30 |
197 |
5 |
| 01-04-2020 |
6.00 |
6.00 |
6.00 |
6.00 |
12 |
1 |
| 25-03-2020 |
6.00 |
6.00 |
6.00 |
6.00 |
13 |
3 |
| 27-02-2020 |
6.22 |
6.22 |
6.22 |
6.22 |
1 |
1 |
| 31-01-2020 |
6.53 |
6.53 |
6.53 |
6.53 |
9 |
1 |
| 24-01-2020 |
6.53 |
6.53 |
6.53 |
6.53 |
111 |
3 |
| 22-01-2020 |
6.53 |
6.53 |
6.53 |
6.53 |
50 |
1 |
| 21-01-2020 |
6.86 |
6.86 |
6.86 |
6.86 |
300 |
3 |
| 17-01-2020 |
7.19 |
7.19 |
7.19 |
7.19 |
400 |
2 |
| 16-01-2020 |
6.95 |
7.55 |
6.95 |
7.55 |
202 |
3 |
| 15-01-2020 |
7.90 |
7.90 |
7.17 |
7.20 |
140 |
4 |
| 14-01-2020 |
7.53 |
7.53 |
7.53 |
7.53 |
201 |
1 |
| 08-01-2020 |
7.30 |
7.30 |
7.19 |
7.19 |
400 |
4 |
| 03-01-2020 |
7.70 |
7.70 |
7.25 |
7.53 |
19 |
2 |
| 01-01-2020 |
7.95 |
7.95 |
7.60 |
7.60 |
356 |
3 |
| 24-12-2019 |
7.60 |
7.60 |
7.60 |
7.60 |
1181 |
4 |
| 23-12-2019 |
7.60 |
7.97 |
7.60 |
7.97 |
340 |
6 |
| 19-12-2019 |
7.60 |
7.60 |
7.60 |
7.60 |
400 |
3 |
| 18-12-2019 |
7.65 |
8.00 |
7.65 |
8.00 |
315 |
2 |
| 29-11-2019 |
7.68 |
7.68 |
7.68 |
7.68 |
176 |
3 |
Quick Links for R R Financial Consultants:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3196
Export to Excel
