R R Financial Consultants Ltd.
BSE: 511626 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE229D01011 |
BSE
00:00 | 21 Apr 2020
|
R R Financial Consultants Ltd
|
NSE
05:30 | 01 Jan 1970
|
R R Financial Consultants Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
OPEN |
6.29 |
PREVIOUS CLOSE |
6.30 |
VOLUME |
197 |
52-Week high |
11.58 |
52-Week low |
6.00 |
P/E |
63.00 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
6.30 |
Buy Qty |
23.00 |
Sell Price |
6.29 |
Sell Qty |
60.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
63.00 |
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.29 |
CLOSE |
6.30 |
VOLUME |
197 |
52-Week high |
11.58 |
52-Week low |
6.00 |
P/E |
63.00 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
6.30 |
Buy Qty |
23.00 |
Sell Price |
6.29 |
Sell Qty |
60.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
63.00 |
Mkt Cap.(Rs cr) |
7 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
R R Financial Consultants Ltd. (RRFINCONS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
21-04-2020 |
6.29 |
6.30 |
6.29 |
6.30 |
197 |
5 |
01-04-2020 |
6.00 |
6.00 |
6.00 |
6.00 |
12 |
1 |
25-03-2020 |
6.00 |
6.00 |
6.00 |
6.00 |
13 |
3 |
27-02-2020 |
6.22 |
6.22 |
6.22 |
6.22 |
1 |
1 |
31-01-2020 |
6.53 |
6.53 |
6.53 |
6.53 |
9 |
1 |
24-01-2020 |
6.53 |
6.53 |
6.53 |
6.53 |
111 |
3 |
22-01-2020 |
6.53 |
6.53 |
6.53 |
6.53 |
50 |
1 |
21-01-2020 |
6.86 |
6.86 |
6.86 |
6.86 |
300 |
3 |
17-01-2020 |
7.19 |
7.19 |
7.19 |
7.19 |
400 |
2 |
16-01-2020 |
6.95 |
7.55 |
6.95 |
7.55 |
202 |
3 |
15-01-2020 |
7.90 |
7.90 |
7.17 |
7.20 |
140 |
4 |
14-01-2020 |
7.53 |
7.53 |
7.53 |
7.53 |
201 |
1 |
08-01-2020 |
7.30 |
7.30 |
7.19 |
7.19 |
400 |
4 |
03-01-2020 |
7.70 |
7.70 |
7.25 |
7.53 |
19 |
2 |
01-01-2020 |
7.95 |
7.95 |
7.60 |
7.60 |
356 |
3 |
24-12-2019 |
7.60 |
7.60 |
7.60 |
7.60 |
1181 |
4 |
23-12-2019 |
7.60 |
7.97 |
7.60 |
7.97 |
340 |
6 |
19-12-2019 |
7.60 |
7.60 |
7.60 |
7.60 |
400 |
3 |
18-12-2019 |
7.65 |
8.00 |
7.65 |
8.00 |
315 |
2 |
29-11-2019 |
7.68 |
7.68 |
7.68 |
7.68 |
176 |
3 |
Quick Links for R R Financial Consultants:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203