You are here » Home » Companies ยป Company Overview » Rashtriya Chemicals & Fertilizers Ltd

Rashtriya Chemicals & Fertilizers Ltd.

BSE: 524230 Sector: Agri and agri inputs
NSE: RCF ISIN Code: INE027A01015
BSE 00:00 | 24 Apr 2020 Rashtriya Chemicals & Fertilizers Ltd
NSE 05:30 | 01 Jan 1970 Rashtriya Chemicals & Fertilizers Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 38.05
PREVIOUS CLOSE 38.05
VOLUME 634267
52-Week high 67.25
52-Week low 22.05
P/E 21.43
Mkt Cap.(Rs cr) 2,152
Buy Price 39.00
Buy Qty 2345.00
Sell Price 39.00
Sell Qty 715.00
OPEN 38.05
CLOSE 38.05
VOLUME 634267
52-Week high 67.25
52-Week low 22.05
P/E 21.43
Mkt Cap.(Rs cr) 2,152
Buy Price 39.00
Buy Qty 2345.00
Sell Price 39.00
Sell Qty 715.00

Rashtriya Chemicals & Fertilizers Ltd. (RCF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 38.05 39.95 36.70 39.00 634267 3442
23-04-2020 39.45 39.80 37.80 38.05 192019 1280
22-04-2020 36.95 40.25 35.60 39.10 349751 1964
21-04-2020 37.60 38.55 36.50 37.15 218036 1421
20-04-2020 39.00 39.75 37.25 37.60 310211 2384
17-04-2020 40.40 40.80 37.30 38.95 262347 1937
16-04-2020 38.60 39.50 38.30 39.00 288532 1659
15-04-2020 37.10 40.95 36.60 38.30 981495 6127
13-04-2020 36.70 36.70 33.00 34.55 348419 2028
09-04-2020 35.70 37.00 35.00 36.60 794372 4613
08-04-2020 28.15 32.05 28.15 30.95 359201 2019
07-04-2020 28.00 29.45 27.80 28.60 165866 844
03-04-2020 27.50 28.60 26.55 27.60 143592 914
01-04-2020 28.90 29.50 26.70 27.30 143432 932
31-03-2020 27.70 29.85 27.15 28.35 266228 1634
30-03-2020 25.50 28.15 25.15 27.05 184118 1155
27-03-2020 27.20 28.75 25.50 25.95 230846 1320
26-03-2020 23.50 27.20 23.40 26.40 205849 1318
25-03-2020 23.10 24.40 22.05 23.50 185375 1561
24-03-2020 25.00 25.60 22.80 23.10 143206 997

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3200