You are here » Home » Companies ยป Company Overview » R&B Denims Ltd

R&B Denims Ltd.

BSE: 538119 Sector: Industrials
NSE: N.A. ISIN Code: INE012Q01013
BSE 00:00 | 09 Apr 2020 R&B Denims Ltd
NSE 05:30 | 01 Jan 1970 R&B Denims Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 31.70
PREVIOUS CLOSE 31.70
VOLUME 61
52-Week high 46.35
52-Week low 19.20
P/E 11.61
Mkt Cap.(Rs cr) 44
Buy Price 31.30
Buy Qty 1.00
Sell Price 32.15
Sell Qty 100.00
OPEN 31.70
CLOSE 31.70
VOLUME 61
52-Week high 46.35
52-Week low 19.20
P/E 11.61
Mkt Cap.(Rs cr) 44
Buy Price 31.30
Buy Qty 1.00
Sell Price 32.15
Sell Qty 100.00

R&B Denims Ltd. (RBDENIMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2020 31.70 31.70 31.70 31.70 61 1
08-04-2020 30.65 30.65 30.65 30.65 199 2
26-03-2020 32.25 32.25 32.25 32.25 100 1
13-03-2020 33.90 33.90 33.90 33.90 35 1
09-03-2020 32.30 32.30 32.30 32.30 55 1
04-03-2020 34.00 34.00 34.00 34.00 63 1
03-03-2020 34.00 34.00 34.00 34.00 91 2
28-02-2020 34.25 34.25 34.25 34.25 198 2
27-02-2020 34.25 35.90 34.25 35.90 100 2
26-02-2020 34.25 34.25 31.30 34.25 36 4
10-02-2020 32.90 32.90 32.90 32.90 56 1
22-01-2020 32.90 32.90 32.90 32.90 100 1
20-01-2020 32.90 32.90 32.90 32.90 300 2
17-01-2020 37.20 37.20 33.70 33.70 26 2
14-01-2020 35.45 35.45 35.45 35.45 10 1
09-01-2020 33.80 33.80 33.80 33.80 81 4
07-01-2020 32.20 32.20 32.20 32.20 30 1
03-01-2020 30.70 30.70 30.70 30.70 58 2
02-01-2020 29.25 29.25 29.25 29.25 1 1
27-12-2019 27.90 27.90 27.90 27.90 1 1

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203