You are here » Home » Companies ยป Company Overview » Quick Heal Technologies Ltd

Quick Heal Technologies Ltd.

BSE: 539678 Sector: IT
NSE: QUICKHEAL ISIN Code: INE306L01010
BSE 00:00 | 24 Apr 2020 Quick Heal Technologies Ltd
NSE 05:30 | 01 Jan 1970 Quick Heal Technologies Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 104.80
PREVIOUS CLOSE 106.15
VOLUME 8824
52-Week high 240.50
52-Week low 62.45
P/E 7.02
Mkt Cap.(Rs cr) 657
Buy Price 100.45
Buy Qty 2.00
Sell Price 109.00
Sell Qty 100.00
OPEN 104.80
CLOSE 106.15
VOLUME 8824
52-Week high 240.50
52-Week low 62.45
P/E 7.02
Mkt Cap.(Rs cr) 657
Buy Price 100.45
Buy Qty 2.00
Sell Price 109.00
Sell Qty 100.00

Quick Heal Technologies Ltd. (QUICKHEAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 104.80 106.40 101.55 102.40 8824 648
23-04-2020 110.45 112.00 105.60 106.15 15356 641
22-04-2020 97.75 112.00 97.75 107.65 65080 2217
21-04-2020 98.00 104.00 95.75 97.50 11653 431
20-04-2020 100.10 103.15 99.00 100.50 6208 148
17-04-2020 104.00 105.00 98.20 101.85 15308 1345
16-04-2020 91.00 104.40 90.00 100.55 42834 2273
15-04-2020 94.00 97.05 90.00 91.45 5505 571
13-04-2020 90.20 93.40 87.05 89.40 11004 326
09-04-2020 94.00 96.45 91.25 92.15 14606 646
08-04-2020 93.30 99.80 92.20 93.20 30195 1883
07-04-2020 86.00 98.55 85.45 93.95 56606 1994
03-04-2020 80.40 86.90 80.35 84.70 18153 461
01-04-2020 84.00 88.40 79.40 81.95 41583 1540
31-03-2020 71.65 83.00 71.05 81.25 38358 1013
30-03-2020 69.90 72.35 65.75 70.05 17902 506
27-03-2020 76.85 79.50 70.50 72.85 30675 517
26-03-2020 79.00 79.00 72.10 74.35 13470 889
25-03-2020 68.35 72.90 67.00 71.20 9659 689
24-03-2020 75.00 75.00 66.05 69.05 7802 897

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203