You are here » Home » Companies » Company Overview » Quick Heal Technologies Ltd

Quick Heal Technologies Ltd.

BSE: 539678 Sector: IT
NSE: QUICKHEAL ISIN Code: INE306L01010
BSE 00:00 | 24 Apr Quick Heal Technologies Ltd
NSE 05:30 | 01 Jan Quick Heal Technologies Ltd
OPEN 104.80
PREVIOUS CLOSE 106.15
VOLUME 8824
52-Week high 240.50
52-Week low 62.45
P/E 7.02
Mkt Cap.(Rs cr) 657
Buy Price 100.45
Buy Qty 2.00
Sell Price 109.00
Sell Qty 100.00
OPEN 104.80
CLOSE 106.15
VOLUME 8824
52-Week high 240.50
52-Week low 62.45
P/E 7.02
Mkt Cap.(Rs cr) 657
Buy Price 100.45
Buy Qty 2.00
Sell Price 109.00
Sell Qty 100.00

Quick Heal Technologies Ltd. (QUICKHEAL) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-01-2018 RAHUL DOSHI NSE SELL 429703 394.03
11-01-2018 RAHUL DOSHI NSE BUY 459703 395.84
22-12-2016 HSBC GLOBAL INVESTMENT FU NDS MAURI
TIUS LTD
BSE BUY 419517 260.45
22-12-2016 BNP PARIBAS ARBITRAGE BSE SELL 419517 260.45
23-02-2016 N.K. SECURITIES NSE BUY 412488 222.59
23-02-2016 N.K. SECURITIES NSE SELL 412488 222.71
19-02-2016 N.K. SECURITIES NSE BUY 566765 259.79
19-02-2016 N.K. SECURITIES NSE SELL 566765 259.95
18-02-2016 AARAV FINANCIAL SERVICES PVT.LTD NSE BUY 427100 310.41
18-02-2016 SHANKAR GROWTH FUND LTD NSE BUY 433500 293.52
18-02-2016 GENUINE STOCK BROKERS PVT LTD NSE SELL 484919 289.71
18-02-2016 WAY2WEALTH DISTRIBUTORS PRIVATE LTD
NSE SELL 823113 285.39
18-02-2016 GENUINE STOCK BROKERS PVT LTD NSE BUY 484919 289.50
18-02-2016 WAY2WEALTH DISTRIBUTORS PRIVATE LTD
NSE BUY 823113 285.18
18-02-2016 GRD SECURITIES LIMITED NSE SELL 482271 295.95
18-02-2016 GRD SECURITIES LIMITED NSE BUY 482271 300.51
18-02-2016 AARAV FINANCIAL SERVICES PVT.LTD NSE SELL 427100 304.70
18-02-2016 SHANKAR GROWTH FUND LTD NSE SELL 433500 287.05
18-02-2016 G R D SECURITIES LIMITED BSE BUY 433812 295.48
18-02-2016 G R D SECURITIES LIMITED BSE SELL 433713 300.69