You are here » Home » Companies » Company Overview » Quantum Gold Fund ETF

Quantum Gold Fund ETF.

BSE: 590099 Sector: N.A.
NSE: QGOLDHALF ISIN Code: INF082J01010
BSE 00:00 | 24 Apr Quantum Gold Fund ETF
NSE 05:30 | 01 Jan Quantum Gold Fund ETF
OPEN 2110.00
PREVIOUS CLOSE 2108.52
VOLUME 239
52-Week high 2147.00
52-Week low 1381.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 2080.00
Buy Qty 1.00
Sell Price 2200.00
Sell Qty 3.00
OPEN 2110.00
CLOSE 2108.52
VOLUME 239
52-Week high 2147.00
52-Week low 1381.00
P/E
Mkt Cap.(Rs cr) 12
Buy Price 2080.00
Buy Qty 1.00
Sell Price 2200.00
Sell Qty 3.00

Quantum Gold Fund ETF. (QGOLDHALF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 2110.00 2123.00 2097.00 2122.17 239 61
23-04-2020 2110.00 2125.00 2105.00 2108.52 267 54
22-04-2020 2093.00 2100.00 2077.00 2098.01 303 62
21-04-2020 2090.00 2117.99 2079.00 2114.18 351 75
20-04-2020 2090.00 2090.00 2065.00 2068.75 239 34
17-04-2020 2129.00 2129.00 2105.00 2106.98 529 124
16-04-2020 2140.00 2147.00 2132.00 2145.26 137 37
15-04-2020 2142.00 2147.00 2095.00 2109.07 610 119
13-04-2020 2070.00 2089.00 2070.00 2083.74 1025 98
09-04-2020 1985.00 2015.00 1985.00 2009.85 217 40
08-04-2020 1967.00 1987.00 1967.00 1986.43 157 47
07-04-2020 1951.00 2000.00 1951.00 1998.36 349 75
03-04-2020 1920.00 1950.00 1920.00 1932.00 211 44
01-04-2020 1920.00 1920.00 1890.00 1904.00 427 87
31-03-2020 1943.00 1953.00 1925.00 1927.63 373 84
30-03-2020 1905.00 1946.00 1905.00 1942.04 165 44
27-03-2020 1899.00 1915.00 1899.00 1908.29 85 24
26-03-2020 1855.00 1930.00 1847.00 1888.10 460 54
25-03-2020 2099.99 2099.99 1851.00 1884.46 881 114
24-03-2020 1805.00 1875.00 1805.00 1829.00 424 105

Back to Top