You are here » Home » Companies ยป Company Overview » Punjab National Bank

Punjab National Bank.

BSE: 532461 Sector: Financials
NSE: PNB ISIN Code: INE160A01022
BSE 00:00 | 24 Apr 2020 Punjab National Bank
NSE 05:30 | 01 Jan 1970 Punjab National Bank

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 31.00
PREVIOUS CLOSE 31.15
VOLUME 527805
52-Week high 91.15
52-Week low 28.75
P/E
Mkt Cap.(Rs cr) 28,457
Buy Price 30.25
Buy Qty 1507.00
Sell Price 30.25
Sell Qty 73.00
OPEN 31.00
CLOSE 31.15
VOLUME 527805
52-Week high 91.15
52-Week low 28.75
P/E
Mkt Cap.(Rs cr) 28,457
Buy Price 30.25
Buy Qty 1507.00
Sell Price 30.25
Sell Qty 73.00

Punjab National Bank. (PNB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 31.00 31.10 30.15 30.25 527805 1677
23-04-2020 31.50 31.80 31.00 31.15 1458848 1641
22-04-2020 31.45 31.45 30.25 31.15 648360 1794
21-04-2020 32.45 32.45 30.95 31.10 773367 2359
20-04-2020 32.25 33.90 31.45 32.90 1589439 4836
17-04-2020 32.50 32.70 31.00 31.85 1721592 3779
16-04-2020 31.40 31.50 30.55 31.10 761793 5546
15-04-2020 32.00 32.60 30.65 31.20 893211 6708
13-04-2020 32.35 32.35 30.30 31.35 882521 2842
09-04-2020 31.00 31.85 30.65 31.40 966171 3282
08-04-2020 30.25 31.60 29.50 30.50 1082818 4637
07-04-2020 30.05 30.40 29.40 29.95 974201 2685
03-04-2020 31.00 31.00 29.25 29.70 806552 3056
01-04-2020 32.50 32.55 30.30 30.50 1179454 4079
31-03-2020 33.10 33.70 32.25 32.35 722138 2941
30-03-2020 34.45 34.45 32.50 32.90 630063 2291
27-03-2020 34.50 35.95 33.30 33.45 1271264 4080
26-03-2020 35.50 35.80 33.25 33.45 1200777 3620
25-03-2020 35.80 36.35 33.15 34.30 1209431 3631
24-03-2020 37.75 37.90 35.40 36.30 1317642 3563

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203