You are here » Home » Companies » Company Overview » Punjab Communications Ltd

Punjab Communications Ltd.

BSE: 500346 Sector: Telecom
NSE: PUNJCOMMU ISIN Code: INE609A01010
BSE 00:00 | 24 Apr Punjab Communications Ltd
NSE 05:30 | 01 Jan Punjab Communications Ltd
OPEN 12.49
PREVIOUS CLOSE 11.90
VOLUME 1301
52-Week high 19.20
52-Week low 9.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 11.75
Buy Qty 1.00
Sell Price 12.49
Sell Qty 170.00
OPEN 12.49
CLOSE 11.90
VOLUME 1301
52-Week high 19.20
52-Week low 9.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 11.75
Buy Qty 1.00
Sell Price 12.49
Sell Qty 170.00

Punjab Communications Ltd. (PUNJCOMMU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 12.49 12.49 12.00 12.25 1301 18
23-04-2020 11.15 12.28 11.15 11.90 347 9
22-04-2020 11.99 11.99 11.70 11.70 365 5
21-04-2020 11.10 11.82 11.10 11.82 1027 6
20-04-2020 11.27 11.27 11.26 11.26 231 5
16-04-2020 11.85 11.85 11.85 11.85 1 1
15-04-2020 11.35 11.35 11.29 11.29 22 3
13-04-2020 10.81 10.81 10.81 10.81 1531 1
09-04-2020 10.00 10.50 9.61 10.30 354 12
08-04-2020 10.00 10.00 10.00 10.00 52 1
03-04-2020 12.10 12.10 9.90 11.00 8 4
01-04-2020 11.55 11.55 9.50 11.00 117 14
31-03-2020 11.00 11.00 10.10 10.50 73 5
30-03-2020 11.00 11.00 11.00 11.00 25 1
27-03-2020 10.00 10.00 10.00 10.00 1 1
26-03-2020 10.00 10.00 10.00 10.00 3 1
25-03-2020 10.00 10.00 10.00 10.00 1 1
24-03-2020 9.98 9.98 9.98 9.98 61 3
23-03-2020 10.00 10.00 9.99 9.99 19 4
20-03-2020 9.70 10.70 9.68 10.00 51395 11

Back to Top