You are here » Home » Companies » Company Overview » PSP Projects Ltd

PSP Projects Ltd.

BSE: 540544 Sector: Infrastructure
NSE: PSPPROJECT ISIN Code: INE488V01015
BSE 00:00 | 24 Apr 2020 PSP Projects Ltd
NSE 05:30 | 01 Jan 1970 PSP Projects Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 355.35
PREVIOUS CLOSE 360.55
VOLUME 362
52-Week high 617.00
52-Week low 233.80
P/E 10.19
Mkt Cap.(Rs cr) 1,275
Buy Price 354.00
Buy Qty 10.00
Sell Price 359.45
Sell Qty 1.00
OPEN 355.35
CLOSE 360.55
VOLUME 362
52-Week high 617.00
52-Week low 233.80
P/E 10.19
Mkt Cap.(Rs cr) 1,275
Buy Price 354.00
Buy Qty 10.00
Sell Price 359.45
Sell Qty 1.00

PSP Projects Ltd. (PSPPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 319.70 397.00 292.20 292.20 4194 397
20-03-2020 382.00 387.35 325.65 365.25 3288 280
19-03-2020 400.00 404.90 373.60 383.35 16118 193
18-03-2020 417.00 417.40 403.00 403.75 610 100
17-03-2020 410.05 436.85 408.10 422.75 1521 155
16-03-2020 445.00 445.00 410.05 419.55 1049 119
13-03-2020 425.00 459.95 392.80 444.75 3367 260
12-03-2020 450.00 450.25 426.60 442.40 2378 321
11-03-2020 464.60 464.60 453.50 457.45 441 128
09-03-2020 471.50 471.50 445.00 464.60 1565 166
06-03-2020 475.80 480.25 460.05 469.10 1864 276
05-03-2020 487.00 492.85 480.00 487.50 359 75
04-03-2020 491.90 500.05 480.00 496.45 1601 178
03-03-2020 497.15 502.10 481.05 490.10 862 126
02-03-2020 489.00 500.95 480.00 494.40 2160 348
28-02-2020 472.20 493.90 468.00 490.40 1475 192
27-02-2020 499.00 499.00 483.35 489.30 1653 257
26-02-2020 511.00 511.05 505.00 505.45 530 81
25-02-2020 512.10 518.60 511.25 514.30 471 69
24-02-2020 516.00 520.90 510.30 512.75 1523 202

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203