You are here » Home » Companies ยป Company Overview » PSP Projects Ltd

PSP Projects Ltd.

BSE: 540544 Sector: Infrastructure
NSE: PSPPROJECT ISIN Code: INE488V01015
BSE 00:00 | 24 Apr 2020 PSP Projects Ltd
NSE 05:30 | 01 Jan 1970 PSP Projects Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 355.35
PREVIOUS CLOSE 360.55
VOLUME 362
52-Week high 617.00
52-Week low 233.80
P/E 10.19
Mkt Cap.(Rs cr) 1,275
Buy Price 354.00
Buy Qty 10.00
Sell Price 359.45
Sell Qty 1.00
OPEN 355.35
CLOSE 360.55
VOLUME 362
52-Week high 617.00
52-Week low 233.80
P/E 10.19
Mkt Cap.(Rs cr) 1,275
Buy Price 354.00
Buy Qty 10.00
Sell Price 359.45
Sell Qty 1.00

PSP Projects Ltd. (PSPPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 355.35 356.00 352.35 354.25 362 106
23-04-2020 358.25 362.05 352.00 360.55 621 118
22-04-2020 356.05 359.25 352.00 354.15 662 130
21-04-2020 351.35 363.45 346.00 359.10 612 133
20-04-2020 367.00 375.00 358.70 361.65 2465 233
17-04-2020 359.80 364.45 351.00 362.70 1279 128
16-04-2020 349.90 355.00 341.30 351.60 834 91
15-04-2020 363.90 364.25 348.30 351.85 2194 314
13-04-2020 347.15 365.15 315.00 360.75 1924 196
09-04-2020 345.00 351.00 341.95 347.10 4282 437
08-04-2020 326.00 339.00 321.20 335.50 2041 301
07-04-2020 315.00 335.50 310.00 333.75 577 121
03-04-2020 320.00 320.00 305.00 312.45 2042 67
01-04-2020 322.00 324.95 318.00 324.60 415 56
31-03-2020 310.00 326.75 310.00 321.70 1312 109
30-03-2020 330.00 330.00 292.50 307.70 2547 172
27-03-2020 340.00 350.00 310.25 324.50 2190 221
26-03-2020 333.25 336.15 311.50 331.30 2262 288
25-03-2020 280.00 305.60 270.00 305.60 960 107
24-03-2020 310.05 315.55 233.80 277.90 2989 365

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203