You are here » Home » Companies » Company Overview » Pro Fin Capital Services Ltd

Pro Fin Capital Services Ltd.

BSE: 511557 Sector: Financials
NSE: N.A. ISIN Code: INE732K01019
BSE 00:00 | 24 Apr Pro Fin Capital Services Ltd
NSE 05:30 | 01 Jan Pro Fin Capital Services Ltd
OPEN 16.55
PREVIOUS CLOSE 19.05
VOLUME 286
52-Week high 65.60
52-Week low 13.50
P/E 3.99
Mkt Cap.(Rs cr) 13
Buy Price 19.00
Buy Qty 194.00
Sell Price 19.05
Sell Qty 20.00
OPEN 16.55
CLOSE 19.05
VOLUME 286
52-Week high 65.60
52-Week low 13.50
P/E 3.99
Mkt Cap.(Rs cr) 13
Buy Price 19.00
Buy Qty 194.00
Sell Price 19.05
Sell Qty 20.00

Pro Fin Capital Services Ltd. (PROFINCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 16.55 19.05 16.55 19.05 286 7
23-04-2020 19.15 19.25 19.05 19.05 282 3
22-04-2020 19.00 20.00 19.00 19.90 2031 10
21-04-2020 20.00 21.90 20.00 20.00 1277 9
20-04-2020 18.10 20.00 18.10 20.00 2321 9
17-04-2020 18.05 20.05 17.50 20.00 8122 20
16-04-2020 18.20 20.00 17.00 20.00 1038 7
15-04-2020 20.00 20.00 20.00 20.00 173 3
13-04-2020 18.10 20.00 18.05 20.00 1686 17
09-04-2020 20.05 20.05 20.00 20.05 1205 9
08-04-2020 20.00 24.50 20.00 20.75 1053 13
07-04-2020 17.55 21.00 17.55 21.00 290 6
03-04-2020 18.25 20.00 18.25 20.00 722 8
01-04-2020 18.15 20.20 18.15 20.05 347 7
31-03-2020 18.10 24.65 18.10 21.35 2402 22
30-03-2020 18.10 21.20 18.00 20.95 7411 25
27-03-2020 18.00 21.50 16.35 20.60 1158 18
26-03-2020 17.35 21.50 17.35 18.50 3354 13
25-03-2020 22.55 22.55 16.10 20.25 9846 27
24-03-2020 13.50 19.85 13.50 19.20 8446 25

Back to Top