You are here » Home » Companies ยป Company Overview » Priya Ltd

Priya Ltd.

BSE: 524580 Sector: Others
NSE: PRIYADYES ISIN Code: INE686C01014
BSE 00:00 | 24 Apr 2020 Priya Ltd
NSE 05:30 | 01 Jan 1970 Priya Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 11.32
PREVIOUS CLOSE 11.32
VOLUME 115
52-Week high 39.80
52-Week low 10.73
P/E
Mkt Cap.(Rs cr) 3
Buy Price 10.88
Buy Qty 1.00
Sell Price 10.76
Sell Qty 1.00
OPEN 11.32
CLOSE 11.32
VOLUME 115
52-Week high 39.80
52-Week low 10.73
P/E
Mkt Cap.(Rs cr) 3
Buy Price 10.88
Buy Qty 1.00
Sell Price 10.76
Sell Qty 1.00

Priya Ltd. (PRIYADYES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 11.32 11.32 10.76 10.76 115 3
23-04-2020 11.91 11.91 11.32 11.32 278 8
22-04-2020 12.02 12.02 10.88 11.91 3226 12
21-04-2020 11.50 11.50 10.73 11.45 1845 12
20-04-2020 11.99 11.99 11.29 11.29 110 6
17-04-2020 11.88 11.88 11.88 11.88 316 4
15-04-2020 11.88 11.88 11.88 11.88 2328 10
13-04-2020 13.00 13.00 12.35 12.50 5243 14
08-04-2020 13.00 13.00 13.00 13.00 20 1
07-04-2020 14.64 14.64 13.27 13.27 80 6
31-03-2020 13.95 13.95 13.95 13.95 2664 2
30-03-2020 13.95 13.95 13.95 13.95 2 1
20-03-2020 13.95 13.95 13.95 13.95 100 1
19-03-2020 14.65 14.65 14.65 14.65 13 1
17-03-2020 15.40 15.40 15.40 15.40 10 1
13-03-2020 16.20 16.20 16.20 16.20 57 2
12-03-2020 16.25 16.25 16.25 16.25 5 1
11-03-2020 17.10 17.10 17.10 17.10 110 1
05-03-2020 18.00 18.00 18.00 18.00 719 5
02-03-2020 19.00 19.00 18.90 18.90 9979 11

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203