You are here » Home » Companies » Company Overview » Pritish Nandy Communications Ltd

Pritish Nandy Communications Ltd.

BSE: 532387 Sector: Media
NSE: PNC ISIN Code: INE392B01011
BSE 00:00 | 24 Apr Pritish Nandy Communications Ltd
NSE 05:30 | 01 Jan Pritish Nandy Communications Ltd
OPEN 12.80
PREVIOUS CLOSE 12.10
VOLUME 1212
52-Week high 19.75
52-Week low 7.50
P/E 16.71
Mkt Cap.(Rs cr) 18
Buy Price 12.20
Buy Qty 5.00
Sell Price 12.20
Sell Qty 292.00
OPEN 12.80
CLOSE 12.10
VOLUME 1212
52-Week high 19.75
52-Week low 7.50
P/E 16.71
Mkt Cap.(Rs cr) 18
Buy Price 12.20
Buy Qty 5.00
Sell Price 12.20
Sell Qty 292.00

Pritish Nandy Communications Ltd. (PNC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 12.80 12.80 12.20 12.20 1212 9
23-04-2020 12.10 12.10 12.10 12.10 445 2
21-04-2020 11.85 11.85 11.00 11.00 103 3
20-04-2020 11.43 12.89 11.43 11.51 182 4
17-04-2020 12.67 12.67 12.67 12.67 30 2
16-04-2020 12.10 12.68 11.13 12.68 222 11
13-04-2020 10.75 11.64 10.75 11.64 1000 2
09-04-2020 10.00 11.00 10.00 11.00 1443 10
08-04-2020 8.80 9.75 8.42 9.75 435 22
07-04-2020 8.62 8.80 8.62 8.78 500 4
01-04-2020 7.75 7.90 7.50 7.51 236 16
31-03-2020 7.87 7.87 7.50 7.50 1828 29
30-03-2020 9.75 9.75 7.70 7.89 33734 120
27-03-2020 8.83 10.00 8.00 8.90 4866 105
26-03-2020 10.00 10.00 9.00 9.00 2412 35
25-03-2020 9.98 9.98 8.19 9.06 3531 51
24-03-2020 8.50 9.61 8.50 9.61 127 15
23-03-2020 8.50 9.70 8.18 9.00 3772 40
20-03-2020 11.97 11.97 10.10 10.21 1020 8
19-03-2020 11.40 11.40 10.51 10.51 700 3

Back to Top