You are here » Home » Companies » Company Overview » Prime Focus Ltd

Prime Focus Ltd.

BSE: 532748 Sector: Media
NSE: PFOCUS ISIN Code: INE367G01038
BSE 00:00 | 24 Apr Prime Focus Ltd
NSE 05:30 | 01 Jan Prime Focus Ltd
OPEN 34.00
PREVIOUS CLOSE 33.00
VOLUME 1247
52-Week high 93.00
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 948
Buy Price 29.10
Buy Qty 100.00
Sell Price 31.70
Sell Qty 25.00
OPEN 34.00
CLOSE 33.00
VOLUME 1247
52-Week high 93.00
52-Week low 22.00
P/E
Mkt Cap.(Rs cr) 948
Buy Price 29.10
Buy Qty 100.00
Sell Price 31.70
Sell Qty 25.00

Prime Focus Ltd. (PFOCUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 34.00 37.90 29.60 31.70 1247 21
23-04-2020 40.00 40.00 32.90 33.00 1300 28
22-04-2020 34.30 37.00 32.05 34.00 229 11
21-04-2020 34.60 36.00 32.70 32.95 3928 191
20-04-2020 32.15 35.65 31.25 34.70 9329 269
17-04-2020 28.15 30.10 27.90 29.85 3811 72
16-04-2020 27.75 27.75 27.00 27.15 460 20
15-04-2020 26.90 28.35 26.90 27.75 188 11
13-04-2020 26.25 27.95 25.00 26.75 1386 85
09-04-2020 26.60 27.70 26.60 27.45 751 13
08-04-2020 27.00 28.00 26.25 26.25 353 14
07-04-2020 26.80 27.00 26.20 27.00 1245 33
03-04-2020 25.00 25.30 25.00 25.30 1906 22
01-04-2020 26.00 27.45 26.00 26.00 1100 11
31-03-2020 30.55 30.55 25.35 25.40 732 25
30-03-2020 28.00 29.00 24.45 28.05 2036 21
27-03-2020 28.00 28.00 26.00 27.10 1381 13
26-03-2020 25.00 26.00 24.80 25.95 1725 29
25-03-2020 24.60 24.70 22.65 24.20 549 17
24-03-2020 26.15 26.15 22.00 23.50 1626 34

Back to Top