You are here » Home » Companies » Company Overview » Premier Ltd

Premier Ltd.

BSE: 500540 Sector: Engineering
NSE: PREMIER ISIN Code: INE342A01018
BSE 00:00 | 24 Apr Premier Ltd
NSE 05:30 | 01 Jan Premier Ltd
OPEN 1.29
PREVIOUS CLOSE 1.23
VOLUME 130
52-Week high 5.98
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.29
Buy Qty 50.00
Sell Price 1.23
Sell Qty 66.00
OPEN 1.29
CLOSE 1.23
VOLUME 130
52-Week high 5.98
52-Week low 1.18
P/E
Mkt Cap.(Rs cr) 4
Buy Price 1.29
Buy Qty 50.00
Sell Price 1.23
Sell Qty 66.00

Premier Ltd. (PREMIER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 1.29 1.29 1.29 1.29 130 1
01-04-2020 1.23 1.23 1.23 1.23 1566 5
31-03-2020 1.18 1.18 1.18 1.18 832 2
27-03-2020 1.24 1.24 1.24 1.24 1013 2
26-03-2020 1.24 1.24 1.24 1.24 2363 92
24-03-2020 1.30 1.30 1.30 1.30 250 1
19-03-2020 1.35 1.35 1.35 1.35 131734 5
18-03-2020 1.35 1.35 1.35 1.35 144000 9
17-03-2020 1.41 1.41 1.41 1.41 155 2
16-03-2020 1.43 1.43 1.43 1.43 1666 2
11-03-2020 1.50 1.50 1.50 1.50 500 1
09-03-2020 1.50 1.50 1.50 1.50 1000 2
06-03-2020 1.60 1.60 1.52 1.52 228 4
04-03-2020 1.60 1.60 1.60 1.60 6011 6
02-03-2020 1.65 1.65 1.65 1.65 150 1
28-02-2020 1.74 1.74 1.70 1.70 2700 5
27-02-2020 1.67 1.67 1.67 1.67 370 2
24-02-2020 1.73 1.73 1.73 1.73 500 4
20-02-2020 1.51 1.65 1.51 1.65 630 3
19-02-2020 1.58 1.58 1.58 1.58 66 1

Back to Top