Precision Camshafts Ltd.
| BSE: 539636 |
Sector: Auto |
| NSE: PRECAM |
ISIN Code: INE484I01029 |
|
BSE
00:00 | 24 Apr 2020
|
Precision Camshafts Ltd
|
|
NSE
05:30 | 01 Jan 1970
|
Precision Camshafts Ltd
|
Notice: Undefined property: stdClass::$market_capital_for_nse in
/usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line
17
| OPEN |
29.05 |
| PREVIOUS CLOSE |
30.10 |
| VOLUME |
655 |
| 52-Week high |
67.00 |
| 52-Week low |
21.70 |
| P/E |
4.64 |
| Mkt Cap.(Rs cr) |
278 |
| Buy Price |
29.30 |
| Buy Qty |
465.00 |
| Sell Price |
31.85 |
| Sell Qty |
1.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
66.95 |
| 52-Week low |
21.70 |
| P/E |
4.64 |
| Mkt Cap.(Rs cr) |
0 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
| OPEN |
29.05 |
| CLOSE |
30.10 |
| VOLUME |
655 |
| 52-Week high |
67.00 |
| 52-Week low |
21.70 |
| P/E |
4.64 |
| Mkt Cap.(Rs cr) |
278 |
| Buy Price |
29.30 |
| Buy Qty |
465.00 |
| Sell Price |
31.85 |
| Sell Qty |
1.00 |
| OPEN |
|
| PREVIOUS CLOSE |
|
| VOLUME |
|
| 52-Week high |
66.95 |
| 52-Week low |
21.70 |
| P/E |
4.64 |
| Mkt Cap.(Rs cr) |
278 |
| Buy Price |
|
| Buy Qty |
|
| Sell Price |
|
| Sell Qty |
|
Precision Camshafts Ltd. (PRECAM) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 24-04-2020 |
29.05 |
30.75 |
29.00 |
29.30 |
655 |
13 |
| 23-04-2020 |
31.80 |
31.80 |
30.10 |
30.10 |
1015 |
5 |
| 22-04-2020 |
29.55 |
30.90 |
29.50 |
30.55 |
772 |
13 |
| 21-04-2020 |
31.10 |
31.10 |
30.00 |
30.80 |
2261 |
14 |
| 20-04-2020 |
30.90 |
31.90 |
30.20 |
31.10 |
1908 |
33 |
| 17-04-2020 |
31.50 |
32.80 |
31.50 |
32.00 |
554 |
15 |
| 16-04-2020 |
32.00 |
32.35 |
31.00 |
31.90 |
2194 |
119 |
| 15-04-2020 |
30.00 |
31.65 |
30.00 |
31.40 |
4560 |
235 |
| 13-04-2020 |
28.30 |
29.00 |
27.50 |
28.90 |
5266 |
165 |
| 09-04-2020 |
28.95 |
28.95 |
27.25 |
28.10 |
15838 |
269 |
| 08-04-2020 |
24.15 |
26.55 |
24.15 |
26.55 |
7110 |
92 |
| 07-04-2020 |
25.10 |
25.35 |
24.60 |
25.35 |
1144 |
39 |
| 03-04-2020 |
25.85 |
25.85 |
24.00 |
24.15 |
2046 |
106 |
| 01-04-2020 |
25.50 |
25.50 |
24.00 |
24.65 |
1499 |
53 |
| 31-03-2020 |
25.00 |
25.05 |
24.60 |
25.00 |
3722 |
75 |
| 30-03-2020 |
22.20 |
23.90 |
22.20 |
23.90 |
17560 |
167 |
| 27-03-2020 |
22.50 |
22.80 |
22.45 |
22.80 |
9274 |
65 |
| 26-03-2020 |
23.70 |
23.95 |
21.80 |
21.80 |
6777 |
46 |
| 25-03-2020 |
22.50 |
23.80 |
21.70 |
22.90 |
1960 |
36 |
| 24-03-2020 |
23.10 |
23.75 |
22.80 |
22.80 |
1648 |
23 |
Quick Links for Precision Camshafts:
Back to Top
Notice: Undefined variable: mediaAbsUrl in
/usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line
3203
Export to Excel
