You are here » Home » Companies » Company Overview » Precision Camshafts Ltd

Precision Camshafts Ltd.

BSE: 539636 Sector: Auto
NSE: PRECAM ISIN Code: INE484I01029
BSE 00:00 | 24 Apr 2020 Precision Camshafts Ltd
NSE 05:30 | 01 Jan 1970 Precision Camshafts Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 29.05
PREVIOUS CLOSE 30.10
VOLUME 655
52-Week high 67.00
52-Week low 21.70
P/E 4.64
Mkt Cap.(Rs cr) 278
Buy Price 29.30
Buy Qty 465.00
Sell Price 31.85
Sell Qty 1.00
OPEN 29.05
CLOSE 30.10
VOLUME 655
52-Week high 67.00
52-Week low 21.70
P/E 4.64
Mkt Cap.(Rs cr) 278
Buy Price 29.30
Buy Qty 465.00
Sell Price 31.85
Sell Qty 1.00

Precision Camshafts Ltd. (PRECAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 29.05 30.75 29.00 29.30 655 13
23-04-2020 31.80 31.80 30.10 30.10 1015 5
22-04-2020 29.55 30.90 29.50 30.55 772 13
21-04-2020 31.10 31.10 30.00 30.80 2261 14
20-04-2020 30.90 31.90 30.20 31.10 1908 33
17-04-2020 31.50 32.80 31.50 32.00 554 15
16-04-2020 32.00 32.35 31.00 31.90 2194 119
15-04-2020 30.00 31.65 30.00 31.40 4560 235
13-04-2020 28.30 29.00 27.50 28.90 5266 165
09-04-2020 28.95 28.95 27.25 28.10 15838 269
08-04-2020 24.15 26.55 24.15 26.55 7110 92
07-04-2020 25.10 25.35 24.60 25.35 1144 39
03-04-2020 25.85 25.85 24.00 24.15 2046 106
01-04-2020 25.50 25.50 24.00 24.65 1499 53
31-03-2020 25.00 25.05 24.60 25.00 3722 75
30-03-2020 22.20 23.90 22.20 23.90 17560 167
27-03-2020 22.50 22.80 22.45 22.80 9274 65
26-03-2020 23.70 23.95 21.80 21.80 6777 46
25-03-2020 22.50 23.80 21.70 22.90 1960 36
24-03-2020 23.10 23.75 22.80 22.80 1648 23

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203