You are here » Home » Companies » Company Overview » Prabhat Technologies (India) Ltd

Prabhat Technologies (India) Ltd.

BSE: 540027 Sector: Telecom
NSE: N.A. ISIN Code: INE171P01019
BSE 00:00 | 24 Apr Prabhat Technologies (India) Ltd
NSE 05:30 | 01 Jan Prabhat Technologies (India) Ltd
OPEN 334.45
PREVIOUS CLOSE 334.45
VOLUME 2
52-Week high 432.60
52-Week low 262.00
P/E 576.64
Mkt Cap.(Rs cr) 358
Buy Price 334.30
Buy Qty 1.00
Sell Price 334.45
Sell Qty 94.00
OPEN 334.45
CLOSE 334.45
VOLUME 2
52-Week high 432.60
52-Week low 262.00
P/E 576.64
Mkt Cap.(Rs cr) 358
Buy Price 334.30
Buy Qty 1.00
Sell Price 334.45
Sell Qty 94.00

Prabhat Technologies (India) Ltd. (PRABHATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-03-2020 276.00 290.70 269.00 275.85 220003 16
20-03-2020 267.00 279.00 267.00 279.00 16788 34
19-03-2020 284.35 284.35 265.10 278.00 8867 17
18-03-2020 293.70 293.70 279.05 279.05 1004 4
17-03-2020 296.30 296.30 293.70 293.70 2 2
16-03-2020 302.20 302.20 294.00 294.00 4003 9
13-03-2020 304.95 304.95 304.95 304.95 1 1
12-03-2020 303.60 303.60 302.70 302.70 2 2
11-03-2020 305.90 305.90 305.30 305.30 2 2
09-03-2020 308.40 308.40 307.60 307.60 2 2
06-03-2020 310.50 310.50 308.90 308.90 2 2
05-03-2020 309.00 309.00 309.00 309.00 2 2
04-03-2020 308.60 309.05 300.50 309.00 10614 18
03-03-2020 310.00 310.00 307.90 307.90 12003 17
02-03-2020 306.60 306.90 306.50 306.90 36 17
28-02-2020 305.00 305.00 305.00 305.00 5 1
27-02-2020 304.00 307.80 297.90 307.80 218 7
26-02-2020 316.30 316.30 304.00 304.00 15 4
25-02-2020 310.70 310.70 310.50 310.50 5 2
24-02-2020 308.00 308.00 302.00 302.00 1005 3

Back to Top