You are here » Home » Companies » Company Overview » Prabhat Technologies (India) Ltd

Prabhat Technologies (India) Ltd.

BSE: 540027 Sector: Telecom
NSE: N.A. ISIN Code: INE171P01019
BSE 00:00 | 24 Apr Prabhat Technologies (India) Ltd
NSE 05:30 | 01 Jan Prabhat Technologies (India) Ltd
OPEN 334.45
PREVIOUS CLOSE 334.45
VOLUME 2
52-Week high 432.60
52-Week low 262.00
P/E 576.64
Mkt Cap.(Rs cr) 358
Buy Price 334.30
Buy Qty 1.00
Sell Price 334.45
Sell Qty 94.00
OPEN 334.45
CLOSE 334.45
VOLUME 2
52-Week high 432.60
52-Week low 262.00
P/E 576.64
Mkt Cap.(Rs cr) 358
Buy Price 334.30
Buy Qty 1.00
Sell Price 334.45
Sell Qty 94.00

Prabhat Technologies (India) Ltd. (PRABHATTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 334.45 334.45 334.45 334.45 2 1
23-04-2020 334.50 334.50 334.45 334.45 2 2
22-04-2020 333.40 334.80 333.40 334.80 300 2
21-04-2020 334.80 334.80 329.40 329.40 67 6
20-04-2020 336.60 336.60 335.20 336.10 8 5
17-04-2020 336.60 339.50 334.70 339.50 461 13
16-04-2020 324.90 333.75 324.45 333.75 4 4
15-04-2020 329.50 332.00 325.40 325.40 1112 8
13-04-2020 329.40 329.40 324.50 324.50 30 5
09-04-2020 329.15 335.00 328.05 331.15 125 11
08-04-2020 324.40 328.60 323.90 327.70 10 4
07-04-2020 316.50 327.80 315.50 326.30 81 8
03-04-2020 311.70 312.40 311.70 312.20 2000 3
01-04-2020 308.00 308.00 307.30 307.30 6 3
31-03-2020 314.50 314.50 310.50 310.50 3768 4
30-03-2020 292.75 299.90 291.20 299.90 3 3
27-03-2020 287.20 287.20 275.00 286.00 5004 8
26-03-2020 276.35 276.35 273.90 273.90 10213 10
25-03-2020 273.50 282.75 262.00 265.70 5601 14
24-03-2020 275.00 275.00 262.10 270.30 6168 7

Back to Top