You are here » Home » Companies » Company Overview » Prabhat Dairy Ltd

Prabhat Dairy Ltd.

BSE: 539351 Sector: Agri and agri inputs
NSE: PRABHAT ISIN Code: INE302M01033
BSE 00:00 | 24 Apr Prabhat Dairy Ltd
NSE 05:30 | 01 Jan Prabhat Dairy Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 65.25
PREVIOUS CLOSE 66.75
VOLUME 906
52-Week high 92.00
52-Week low 41.00
P/E 155.24
Mkt Cap.(Rs cr) 637
Buy Price 63.10
Buy Qty 10.00
Sell Price 65.20
Sell Qty 199.00
OPEN 65.25
CLOSE 66.75
VOLUME 906
52-Week high 92.00
52-Week low 41.00
P/E 155.24
Mkt Cap.(Rs cr) 637
Buy Price 63.10
Buy Qty 10.00
Sell Price 65.20
Sell Qty 199.00

Prabhat Dairy Ltd. (PRABHAT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
23-01-2019 N.K. SECURITIES NSE BUY 552345 76.36
23-01-2019 N.K. SECURITIES NSE SELL 552345 76.42
22-01-2019 N.K. SECURITIES NSE BUY 983541 87.31
22-01-2019 N.K. SECURITIES NSE SELL 983541 87.38
22-01-2019 ALQUITY SICAV - ALQUITY INDIAN SUBC
ONTINENT FUND
NSE SELL 1600846 86.56
22-01-2019 CHANDARANA INTERMEDIARIES BROKERS P
RIVATE LIMITED
NSE BUY 670707 89.03
22-01-2019 CHANDARANA INTERMEDIARIES BROKERS P
RIVATE LIMITED
NSE SELL 670707 89.88
28-02-2017 NIRMAL FAMILY TRUST BSE BUY 1597883 128.75
28-02-2017 NIRMAL FAMILY TRUST NSE BUY 2649029 128.75
07-02-2017 RELIANCE CAPITAL LTD NSE SELL 2800000 130.00
07-02-2017 DSP BLACKROCK MUTUAL FUND- DSP BLAC
KROCK MICRO CAP FUND
NSE BUY 2854354 129.99
07-02-2017 RELIANCE CAPITAL LTD NSE BUY 56000 132.04
28-12-2015 RELIANCE CAPITAL LTD BSE BUY 1950000 151.17
28-12-2015 PAYONE ENTERPRISES PRIVATE LIMITED BSE SELL 1950000 151.17
28-12-2015 PAYONE ENTERPRISES PRIVATE LIMITED NSE SELL 944323 149.36
28-12-2015 RELIANCE CAPITAL LTD NSE BUY 794000 148.91
05-10-2015 RELIANCE MUTUAL FUND BSE BUY 1150000 117.00
05-10-2015 RELIANCE MUTUAL FUND NSE BUY 937000 117.00
22-09-2015 ABHILASHA MONEY OPERATIONS PRIVATE
LIMITED
BSE BUY 100000 115.99
22-09-2015 ABHILASHA MONEY OPERATIONS PRIVATE
LIMITED
BSE SELL 652984 117.69