You are here » Home » Companies ยป Company Overview » Power Grid Corporation of India Ltd

Power Grid Corporation of India Ltd.

BSE: 532898 Sector: Infrastructure
NSE: POWERGRID ISIN Code: INE752E01010
BSE 00:00 | 24 Apr 2020 Power Grid Corporation of India Ltd
NSE 05:30 | 01 Jan 1970 Power Grid Corporation of India Ltd

Notice: Undefined property: stdClass::$market_capital_for_nse in /usr2/unibs/application/modules/live-market/views/scripts/company/bs-new-bse-nse-block.php on line 17
OPEN 157.70
PREVIOUS CLOSE 158.05
VOLUME 114750
52-Week high 216.20
52-Week low 129.75
P/E 7.80
Mkt Cap.(Rs cr) 83,365
Buy Price 159.35
Buy Qty 174.00
Sell Price 159.35
Sell Qty 500.00
OPEN 157.70
CLOSE 158.05
VOLUME 114750
52-Week high 216.20
52-Week low 129.75
P/E 7.80
Mkt Cap.(Rs cr) 83,365
Buy Price 159.35
Buy Qty 174.00
Sell Price 159.35
Sell Qty 500.00

Power Grid Corporation of India Ltd. (POWERGRID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2020 157.70 160.00 155.65 159.35 114750 2633
23-04-2020 163.50 163.50 157.65 158.05 133001 1654
22-04-2020 160.95 162.75 156.65 162.25 105162 2047
21-04-2020 165.00 165.85 162.05 162.65 194360 5381
20-04-2020 170.00 170.00 162.20 165.55 94293 1550
17-04-2020 165.60 173.15 165.50 167.70 279411 4328
16-04-2020 159.60 166.65 158.00 163.40 297812 4624
15-04-2020 161.80 163.70 158.50 159.60 183965 3387
13-04-2020 165.50 165.50 157.35 160.15 403166 5290
09-04-2020 160.80 166.55 158.85 164.25 327972 2423
08-04-2020 159.90 162.50 155.45 158.35 174324 1798
07-04-2020 160.00 161.85 156.55 157.95 129493 1339
03-04-2020 159.50 160.25 152.00 156.35 176340 3999
01-04-2020 160.00 162.05 153.25 154.40 863710 3091
31-03-2020 163.70 163.70 156.50 159.00 140047 1966
30-03-2020 160.05 160.05 153.35 155.70 3192773 3100
27-03-2020 159.00 166.35 156.60 160.05 326106 3413
26-03-2020 156.00 161.70 147.45 158.65 367020 2019
25-03-2020 147.50 156.85 147.50 150.15 255617 2572
24-03-2020 154.00 156.65 145.55 147.10 314928 3574

Back to Top


Notice: Undefined variable: mediaAbsUrl in /usr2/unibs/application/modules/live-market/controllers/CompanyController.php on line 3203